NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:50 | - | 87,660 |
14:29:50 | - | 87,660 |
14:29:49 | - | 87,680 |
14:29:49 | - | 87,680 |
14:29:48 | - | 87,680 |
14:29:48 | - | 87,680 |
14:29:46 | - | 87,680 |
14:29:46 | - | 87,680 |
14:29:43 | - | 87,680 |
14:29:41 | - | 87,680 |
14:29:36 | - | 87,700 |
14:29:35 | - | 87,680 |
14:29:33 | - | 87,680 |
14:29:32 | - | 87,700 |
14:29:26 | - | 87,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:22 | - | 87,700 |
14:29:20 | - | 87,700 |
14:28:59 | - | 87,700 |
14:28:54 | - | 87,700 |
14:28:53 | - | 87,700 |
14:28:46 | - | 87,700 |
14:28:45 | - | 87,700 |
14:28:44 | - | 87,680 |
14:28:43 | - | 87,700 |
14:28:42 | - | 87,680 |
14:28:41 | - | 87,660 |
14:28:40 | - | 87,640 |
14:28:35 | - | 87,620 |
14:28:27 | - | 87,580 |
14:28:26 | - | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:23 | - | 87,580 |
14:28:21 | - | 87,600 |
14:28:18 | - | 87,600 |
14:28:17 | - | 87,600 |
14:28:15 | - | 87,600 |
14:28:15 | - | 87,600 |
14:28:13 | - | 87,600 |
14:28:13 | - | 87,600 |
14:28:11 | - | 87,600 |
14:28:02 | - | 87,600 |
14:28:01 | - | 87,600 |
14:27:48 | - | 87,600 |
14:27:47 | - | 87,600 |
14:27:43 | - | 87,600 |
14:27:42 | - | 87,580 |