NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:17:43 | - | 80,120 |
09.01.25 14:17:39 | - | 80,100 |
09.01.25 14:17:38 | - | 80,120 |
09.01.25 14:17:23 | - | 80,100 |
09.01.25 14:17:14 | - | 80,120 |
09.01.25 14:17:14 | - | 80,120 |
09.01.25 14:17:11 | - | 80,140 |
09.01.25 14:17:09 | - | 80,120 |
09.01.25 14:17:09 | - | 80,100 |
09.01.25 14:17:08 | - | 80,120 |
09.01.25 14:16:40 | - | 80,120 |
09.01.25 14:16:24 | - | 80,100 |
09.01.25 14:16:16 | - | 80,120 |
09.01.25 14:16:15 | - | 80,120 |
09.01.25 14:16:08 | - | 80,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:16:03 | - | 80,140 |
09.01.25 14:15:59 | - | 80,160 |
09.01.25 14:15:53 | - | 80,140 |
09.01.25 14:15:52 | - | 80,120 |
09.01.25 14:15:42 | - | 80,140 |
09.01.25 14:15:17 | - | 80,140 |
09.01.25 14:15:08 | - | 80,160 |
09.01.25 14:15:05 | - | 80,140 |
09.01.25 14:15:03 | - | 80,160 |
09.01.25 14:14:58 | - | 80,140 |
09.01.25 14:14:56 | - | 80,160 |
09.01.25 14:14:50 | - | 80,140 |
09.01.25 14:14:49 | - | 80,120 |
09.01.25 14:14:35 | - | 80,140 |
09.01.25 14:14:33 | - | 80,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:14:32 | - | 80,140 |
09.01.25 14:14:17 | - | 80,120 |
09.01.25 14:14:04 | - | 80,120 |
09.01.25 14:13:24 | - | 80,140 |
09.01.25 14:13:23 | - | 80,140 |
09.01.25 14:13:18 | - | 80,140 |
09.01.25 14:13:17 | - | 80,120 |
09.01.25 14:13:10 | - | 80,140 |
09.01.25 14:13:05 | - | 80,140 |
09.01.25 14:12:36 | - | 80,140 |
09.01.25 14:12:34 | - | 80,120 |
09.01.25 14:12:28 | - | 80,100 |
09.01.25 14:11:48 | - | 80,120 |
09.01.25 14:11:45 | - | 80,140 |
09.01.25 14:11:28 | - | 80,120 |