NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:55 | - | 86,800 |
12:03:47 | - | 86,800 |
12:03:45 | - | 86,780 |
12:03:36 | - | 86,780 |
12:03:32 | - | 86,800 |
12:03:25 | - | 86,780 |
12:03:17 | - | 86,800 |
12:03:05 | - | 86,800 |
12:03:03 | - | 86,800 |
12:02:51 | - | 86,780 |
12:02:46 | - | 86,780 |
12:02:35 | - | 86,780 |
12:02:31 | - | 86,760 |
12:02:18 | - | 86,780 |
12:02:15 | - | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:03 | - | 86,800 |
12:01:56 | - | 86,800 |
12:01:31 | - | 86,800 |
12:01:30 | - | 86,800 |
12:01:28 | - | 86,800 |
12:01:27 | - | 86,780 |
12:01:21 | - | 86,800 |
12:01:20 | - | 86,780 |
12:01:15 | - | 86,780 |
12:01:06 | - | 86,760 |
12:01:04 | - | 86,780 |
12:00:44 | - | 86,780 |
12:00:39 | - | 86,800 |
12:00:11 | - | 86,800 |
12:00:10 | - | 86,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:10 | - | 86,800 |
12:00:09 | - | 86,820 |
12:00:08 | - | 86,840 |
12:00:08 | - | 86,800 |
12:00:07 | - | 86,820 |
12:00:04 | - | 86,820 |
12:00:01 | - | 86,820 |
11:59:53 | - | 86,800 |
11:59:51 | - | 86,820 |
11:59:25 | - | 86,820 |
11:58:33 | - | 86,820 |
11:58:32 | - | 86,840 |
11:58:26 | - | 86,820 |
11:58:25 | - | 86,860 |
11:58:25 | - | 86,840 |