NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:20 | - | 86,720 |
12:15:11 | - | 86,720 |
12:15:10 | - | 86,680 |
12:15:08 | - | 86,720 |
12:14:58 | - | 86,720 |
12:14:56 | - | 86,720 |
12:14:45 | - | 86,720 |
12:14:44 | - | 86,720 |
12:14:43 | - | 86,740 |
12:14:42 | - | 86,740 |
12:14:40 | - | 86,740 |
12:14:32 | - | 86,740 |
12:14:31 | - | 86,740 |
12:14:31 | - | 86,740 |
12:14:30 | - | 86,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:25 | - | 86,740 |
12:14:23 | - | 86,740 |
12:14:18 | - | 86,740 |
12:14:17 | - | 86,740 |
12:14:17 | - | 86,740 |
12:14:17 | - | 86,740 |
12:14:16 | - | 86,740 |
12:14:13 | - | 86,740 |
12:14:12 | - | 86,740 |
12:13:43 | - | 86,740 |
12:13:16 | - | 86,760 |
12:13:05 | - | 86,740 |
12:13:04 | - | 86,720 |
12:13:03 | - | 86,740 |
12:13:02 | - | 86,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:00 | - | 86,700 |
12:12:58 | - | 86,720 |
12:12:31 | - | 86,700 |
12:12:06 | - | 86,720 |
12:12:05 | - | 86,700 |
12:12:04 | - | 86,720 |
12:11:46 | - | 86,700 |
12:11:44 | - | 86,700 |
12:11:44 | - | 86,700 |
12:11:43 | - | 86,700 |
12:11:42 | - | 86,700 |
12:11:42 | - | 86,700 |
12:11:35 | - | 86,700 |
12:11:32 | - | 86,700 |
12:11:32 | - | 86,700 |