RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:49 | - | 73,120 |
08.10.24 21:47:49 | - | 73,110 |
08.10.24 21:47:46 | - | 73,120 |
08.10.24 21:47:38 | - | 73,130 |
08.10.24 21:47:36 | - | 73,120 |
08.10.24 21:47:28 | - | 73,130 |
08.10.24 21:47:16 | - | 73,120 |
08.10.24 21:47:13 | - | 73,130 |
08.10.24 21:47:07 | - | 73,120 |
08.10.24 21:46:59 | - | 73,130 |
08.10.24 21:46:57 | - | 73,120 |
08.10.24 21:46:48 | - | 73,130 |
08.10.24 21:46:47 | - | 73,120 |
08.10.24 21:46:30 | - | 73,130 |
08.10.24 21:46:27 | - | 73,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:23 | - | 73,130 |
08.10.24 21:46:17 | - | 73,120 |
08.10.24 21:46:00 | - | 73,130 |
08.10.24 21:45:57 | - | 73,120 |
08.10.24 21:45:52 | - | 73,130 |
08.10.24 21:45:47 | - | 73,120 |
08.10.24 21:45:45 | - | 73,130 |
08.10.24 21:45:37 | - | 73,120 |
08.10.24 21:45:31 | - | 73,130 |
08.10.24 21:45:27 | - | 73,120 |
08.10.24 21:44:37 | - | 73,130 |
08.10.24 21:44:36 | - | 73,120 |
08.10.24 21:44:30 | - | 73,130 |
08.10.24 21:44:27 | - | 73,120 |
08.10.24 21:44:22 | - | 73,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:21 | - | 73,060 |
08.10.24 21:44:20 | - | 72,950 |
08.10.24 21:44:17 | - | 72,780 |
08.10.24 21:44:17 | - | 72,770 |
08.10.24 21:44:11 | - | 72,780 |
08.10.24 21:44:11 | - | 72,780 |
08.10.24 21:44:08 | - | 72,770 |
08.10.24 21:44:06 | - | 72,770 |
08.10.24 21:44:04 | - | 72,770 |
08.10.24 21:44:02 | - | 72,820 |
08.10.24 21:44:02 | - | 72,950 |
08.10.24 21:43:58 | - | 73,080 |
08.10.24 21:43:56 | - | 73,070 |
08.10.24 21:43:48 | - | 73,080 |
08.10.24 21:43:47 | - | 73,070 |