RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:19 | - | 73,140 |
08.10.24 21:50:17 | - | 73,150 |
08.10.24 21:49:59 | - | 73,160 |
08.10.24 21:49:57 | - | 73,160 |
08.10.24 21:49:48 | - | 73,160 |
08.10.24 21:49:47 | - | 73,160 |
08.10.24 21:49:45 | - | 73,160 |
08.10.24 21:49:39 | - | 73,150 |
08.10.24 21:49:38 | - | 73,160 |
08.10.24 21:49:36 | - | 73,150 |
08.10.24 21:49:28 | - | 73,160 |
08.10.24 21:49:27 | - | 73,160 |
08.10.24 21:49:26 | - | 73,140 |
08.10.24 21:49:25 | - | 73,150 |
08.10.24 21:49:24 | - | 73,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:23 | - | 73,130 |
08.10.24 21:49:19 | - | 73,120 |
08.10.24 21:49:19 | - | 73,110 |
08.10.24 21:49:16 | - | 73,120 |
08.10.24 21:49:10 | - | 73,130 |
08.10.24 21:49:06 | - | 73,120 |
08.10.24 21:48:50 | - | 73,130 |
08.10.24 21:48:47 | - | 73,120 |
08.10.24 21:48:45 | - | 73,130 |
08.10.24 21:48:41 | - | 73,120 |
08.10.24 21:48:39 | - | 73,110 |
08.10.24 21:48:37 | - | 73,120 |
08.10.24 21:48:31 | - | 73,130 |
08.10.24 21:48:29 | - | 73,120 |
08.10.24 21:48:28 | - | 73,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:27 | - | 73,120 |
08.10.24 21:48:18 | - | 73,130 |
08.10.24 21:48:17 | - | 73,120 |
08.10.24 21:48:07 | - | 73,130 |
08.10.24 21:48:07 | - | 73,120 |
08.10.24 21:47:58 | - | 73,130 |
08.10.24 21:47:57 | - | 73,120 |
08.10.24 21:47:51 | - | 73,130 |
08.10.24 21:47:49 | - | 73,120 |
08.10.24 21:47:49 | - | 73,110 |
08.10.24 21:47:46 | - | 73,120 |
08.10.24 21:47:38 | - | 73,130 |
08.10.24 21:47:36 | - | 73,120 |
08.10.24 21:47:28 | - | 73,130 |
08.10.24 21:47:16 | - | 73,120 |