RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:09:38 | - | 73,360 |
08.10.24 15:09:37 | - | 73,350 |
08.10.24 15:09:28 | - | 73,360 |
08.10.24 15:09:27 | - | 73,350 |
08.10.24 15:09:25 | - | 73,360 |
08.10.24 15:09:24 | - | 73,350 |
08.10.24 15:09:18 | - | 73,360 |
08.10.24 15:09:17 | - | 73,350 |
08.10.24 15:08:57 | - | 73,360 |
08.10.24 15:08:56 | - | 73,350 |
08.10.24 15:08:37 | - | 73,360 |
08.10.24 15:08:36 | - | 73,350 |
08.10.24 15:08:27 | - | 73,360 |
08.10.24 15:08:26 | - | 73,350 |
08.10.24 15:07:38 | - | 73,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:07:37 | - | 73,350 |
08.10.24 15:07:28 | - | 73,360 |
08.10.24 15:07:27 | - | 73,350 |
08.10.24 15:07:18 | - | 73,360 |
08.10.24 15:07:17 | - | 73,350 |
08.10.24 15:07:08 | - | 73,360 |
08.10.24 15:07:07 | - | 73,350 |
08.10.24 15:06:58 | - | 73,360 |
08.10.24 15:06:57 | - | 73,350 |
08.10.24 15:06:48 | - | 73,360 |
08.10.24 15:06:47 | - | 73,350 |
08.10.24 15:06:37 | - | 73,360 |
08.10.24 15:06:37 | - | 73,350 |
08.10.24 15:06:28 | - | 73,360 |
08.10.24 15:06:27 | - | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:06:18 | - | 73,360 |
08.10.24 15:06:16 | - | 73,350 |
08.10.24 15:06:09 | - | 73,360 |
08.10.24 15:06:06 | - | 73,350 |
08.10.24 15:05:40 | - | 73,360 |
08.10.24 15:05:37 | - | 73,350 |
08.10.24 15:05:28 | - | 73,360 |
08.10.24 15:05:27 | - | 73,350 |
08.10.24 15:05:26 | - | 73,360 |
08.10.24 15:05:24 | - | 73,260 |
08.10.24 15:05:24 | - | 73,160 |
08.10.24 15:05:23 | - | 73,160 |
08.10.24 15:04:04 | - | 73,150 |
08.10.24 15:03:02 | - | 73,160 |
08.10.24 15:02:56 | - | 73,150 |