RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:15:27 | - | 73,280 |
08.10.24 15:15:16 | - | 73,290 |
08.10.24 15:15:07 | - | 73,280 |
08.10.24 15:14:48 | - | 73,290 |
08.10.24 15:14:47 | - | 73,280 |
08.10.24 15:14:38 | - | 73,280 |
08.10.24 15:14:37 | - | 73,280 |
08.10.24 15:14:28 | - | 73,290 |
08.10.24 15:14:27 | - | 73,280 |
08.10.24 15:14:18 | - | 73,290 |
08.10.24 15:14:17 | - | 73,280 |
08.10.24 15:14:08 | - | 73,280 |
08.10.24 15:14:07 | - | 73,280 |
08.10.24 15:13:57 | - | 73,290 |
08.10.24 15:13:56 | - | 73,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:13:48 | - | 73,290 |
08.10.24 15:13:46 | - | 73,280 |
08.10.24 15:13:39 | - | 73,290 |
08.10.24 15:13:37 | - | 73,280 |
08.10.24 15:13:19 | - | 73,290 |
08.10.24 15:13:18 | - | 73,280 |
08.10.24 15:11:36 | - | 73,280 |
08.10.24 15:11:35 | - | 73,280 |
08.10.24 15:11:08 | - | 73,280 |
08.10.24 15:11:07 | - | 73,280 |
08.10.24 15:10:59 | - | 73,290 |
08.10.24 15:10:57 | - | 73,300 |
08.10.24 15:10:56 | - | 73,290 |
08.10.24 15:10:55 | - | 73,300 |
08.10.24 15:10:53 | - | 73,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:10:53 | - | 73,330 |
08.10.24 15:10:18 | - | 73,330 |
08.10.24 15:10:17 | - | 73,320 |
08.10.24 15:10:07 | - | 73,330 |
08.10.24 15:10:05 | - | 73,340 |
08.10.24 15:10:05 | - | 73,360 |
08.10.24 15:09:58 | - | 73,360 |
08.10.24 15:09:57 | - | 73,350 |
08.10.24 15:09:48 | - | 73,360 |
08.10.24 15:09:47 | - | 73,350 |
08.10.24 15:09:38 | - | 73,360 |
08.10.24 15:09:37 | - | 73,350 |
08.10.24 15:09:28 | - | 73,360 |
08.10.24 15:09:27 | - | 73,350 |
08.10.24 15:09:25 | - | 73,360 |