RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:38 | - | 73,220 |
08.10.24 16:01:37 | - | 73,220 |
08.10.24 16:01:28 | - | 73,230 |
08.10.24 16:01:27 | - | 73,220 |
08.10.24 16:00:59 | - | 73,220 |
08.10.24 16:00:47 | - | 73,220 |
08.10.24 16:00:37 | - | 73,220 |
08.10.24 16:00:37 | - | 73,220 |
08.10.24 16:00:27 | - | 73,220 |
08.10.24 16:00:27 | - | 73,220 |
08.10.24 16:00:26 | - | 73,220 |
08.10.24 16:00:24 | - | 73,220 |
08.10.24 16:00:17 | - | 73,220 |
08.10.24 16:00:17 | - | 73,220 |
08.10.24 16:00:08 | - | 73,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:08 | - | 73,220 |
08.10.24 15:58:48 | - | 73,220 |
08.10.24 15:58:47 | - | 73,220 |
08.10.24 15:58:38 | - | 73,230 |
08.10.24 15:58:37 | - | 73,220 |
08.10.24 15:56:58 | - | 73,220 |
08.10.24 15:56:57 | - | 73,220 |
08.10.24 15:56:49 | - | 73,230 |
08.10.24 15:56:47 | - | 73,220 |
08.10.24 15:56:38 | - | 73,220 |
08.10.24 15:56:37 | - | 73,220 |
08.10.24 15:56:28 | - | 73,230 |
08.10.24 15:56:27 | - | 73,220 |
08.10.24 15:56:15 | - | 73,220 |
08.10.24 15:56:08 | - | 73,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:08 | - | 73,220 |
08.10.24 15:56:07 | - | 73,220 |
08.10.24 15:55:58 | - | 73,220 |
08.10.24 15:55:56 | - | 73,220 |
08.10.24 15:55:50 | - | 73,220 |
08.10.24 15:55:46 | - | 73,220 |
08.10.24 15:55:40 | - | 73,230 |
08.10.24 15:55:38 | - | 73,220 |
08.10.24 15:55:37 | - | 73,230 |
08.10.24 15:55:36 | - | 73,220 |
08.10.24 15:55:33 | - | 73,220 |
08.10.24 15:55:28 | - | 73,210 |
08.10.24 15:55:27 | - | 73,220 |
08.10.24 15:55:27 | - | 73,220 |
08.10.24 15:55:18 | - | 73,230 |