RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:26 | - | 73,220 |
08.10.24 16:06:18 | - | 73,230 |
08.10.24 16:06:16 | - | 73,220 |
08.10.24 16:06:08 | - | 73,220 |
08.10.24 16:06:07 | - | 73,220 |
08.10.24 16:05:47 | - | 73,220 |
08.10.24 16:05:46 | - | 73,220 |
08.10.24 16:05:42 | - | 73,230 |
08.10.24 16:05:41 | - | 73,220 |
08.10.24 16:05:38 | - | 73,210 |
08.10.24 16:05:36 | - | 73,220 |
08.10.24 16:05:09 | - | 73,230 |
08.10.24 16:05:08 | - | 73,220 |
08.10.24 16:04:18 | - | 73,220 |
08.10.24 16:04:17 | - | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:08 | - | 73,230 |
08.10.24 16:04:07 | - | 73,220 |
08.10.24 16:03:58 | - | 73,220 |
08.10.24 16:03:57 | - | 73,220 |
08.10.24 16:03:50 | - | 73,220 |
08.10.24 16:03:38 | - | 73,230 |
08.10.24 16:03:37 | - | 73,220 |
08.10.24 16:03:28 | - | 73,230 |
08.10.24 16:03:27 | - | 73,220 |
08.10.24 16:03:17 | - | 73,230 |
08.10.24 16:03:17 | - | 73,220 |
08.10.24 16:03:08 | - | 73,220 |
08.10.24 16:03:07 | - | 73,220 |
08.10.24 16:02:57 | - | 73,220 |
08.10.24 16:02:57 | - | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:47 | - | 73,230 |
08.10.24 16:02:46 | - | 73,220 |
08.10.24 16:02:41 | - | 73,230 |
08.10.24 16:02:40 | - | 73,220 |
08.10.24 16:02:38 | - | 73,220 |
08.10.24 16:02:37 | - | 73,220 |
08.10.24 16:02:08 | - | 73,220 |
08.10.24 16:02:07 | - | 73,220 |
08.10.24 16:01:38 | - | 73,220 |
08.10.24 16:01:37 | - | 73,220 |
08.10.24 16:01:28 | - | 73,230 |
08.10.24 16:01:27 | - | 73,220 |
08.10.24 16:00:59 | - | 73,220 |
08.10.24 16:00:47 | - | 73,220 |
08.10.24 16:00:37 | - | 73,220 |