RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:58 | - | 73,190 |
08.10.24 16:27:57 | - | 73,180 |
08.10.24 16:27:19 | - | 73,190 |
08.10.24 16:27:17 | - | 73,180 |
08.10.24 16:26:58 | - | 73,190 |
08.10.24 16:26:57 | - | 73,180 |
08.10.24 16:26:48 | - | 73,190 |
08.10.24 16:26:47 | - | 73,180 |
08.10.24 16:26:28 | - | 73,190 |
08.10.24 16:26:27 | - | 73,180 |
08.10.24 16:25:58 | - | 73,190 |
08.10.24 16:25:57 | - | 73,180 |
08.10.24 16:25:39 | - | 73,190 |
08.10.24 16:25:37 | - | 73,180 |
08.10.24 16:25:27 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:27 | - | 73,180 |
08.10.24 16:25:18 | - | 73,190 |
08.10.24 16:25:17 | - | 73,180 |
08.10.24 16:25:07 | - | 73,190 |
08.10.24 16:25:06 | - | 73,180 |
08.10.24 16:24:57 | - | 73,190 |
08.10.24 16:24:56 | - | 73,180 |
08.10.24 16:24:49 | - | 73,190 |
08.10.24 16:24:46 | - | 73,180 |
08.10.24 16:24:37 | - | 73,190 |
08.10.24 16:24:37 | - | 73,180 |
08.10.24 16:24:28 | - | 73,190 |
08.10.24 16:24:27 | - | 73,180 |
08.10.24 16:24:17 | - | 73,190 |
08.10.24 16:24:16 | - | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:07 | - | 73,190 |
08.10.24 16:24:07 | - | 73,180 |
08.10.24 16:23:59 | - | 73,190 |
08.10.24 16:23:56 | - | 73,180 |
08.10.24 16:23:49 | - | 73,190 |
08.10.24 16:23:48 | - | 73,180 |
08.10.24 16:23:42 | - | 73,190 |
08.10.24 16:23:40 | - | 73,210 |
08.10.24 16:22:38 | - | 73,220 |
08.10.24 16:22:37 | - | 73,220 |
08.10.24 16:22:31 | - | 73,220 |
08.10.24 16:22:29 | - | 73,210 |
08.10.24 16:22:07 | - | 73,220 |
08.10.24 16:19:07 | - | 73,220 |
08.10.24 16:18:58 | - | 73,220 |