RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:19:38 | - | 73,160 |
08.10.24 14:19:37 | - | 73,150 |
08.10.24 14:19:29 | - | 73,160 |
08.10.24 14:19:19 | - | 73,150 |
08.10.24 14:16:19 | - | 73,150 |
08.10.24 14:16:07 | - | 73,160 |
08.10.24 14:16:06 | - | 73,150 |
08.10.24 14:16:03 | - | 73,160 |
08.10.24 14:15:56 | - | 73,150 |
08.10.24 14:14:18 | - | 73,160 |
08.10.24 14:14:07 | - | 73,150 |
08.10.24 14:13:55 | - | 73,160 |
08.10.24 14:13:47 | - | 73,150 |
08.10.24 14:13:38 | - | 73,160 |
08.10.24 14:13:37 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:13:34 | - | 73,160 |
08.10.24 14:13:32 | - | 73,150 |
08.10.24 14:13:31 | - | 73,160 |
08.10.24 14:13:27 | - | 73,150 |
08.10.24 14:12:47 | - | 73,160 |
08.10.24 14:12:07 | - | 73,150 |
08.10.24 14:11:58 | - | 73,160 |
08.10.24 14:10:46 | - | 73,150 |
08.10.24 14:10:40 | - | 73,160 |
08.10.24 14:10:37 | - | 73,150 |
08.10.24 14:09:38 | - | 73,160 |
08.10.24 14:09:37 | - | 73,150 |
08.10.24 14:09:31 | - | 73,160 |
08.10.24 14:09:27 | - | 73,150 |
08.10.24 14:09:08 | - | 73,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:09:07 | - | 73,150 |
08.10.24 14:09:00 | - | 73,160 |
08.10.24 14:08:57 | - | 73,150 |
08.10.24 14:08:47 | - | 73,160 |
08.10.24 14:08:46 | - | 73,150 |
08.10.24 14:08:37 | - | 73,160 |
08.10.24 14:08:36 | - | 73,150 |
08.10.24 14:08:28 | - | 73,160 |
08.10.24 14:07:37 | - | 73,150 |
08.10.24 14:04:37 | - | 73,150 |
08.10.24 14:01:37 | - | 73,150 |
08.10.24 13:58:36 | - | 73,150 |
08.10.24 13:58:12 | - | 73,160 |
08.10.24 13:58:07 | - | 73,150 |
08.10.24 13:57:21 | - | 73,160 |