RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:13:58 | - | 73,030 |
08.10.24 10:13:58 | - | 73,020 |
08.10.24 10:13:56 | - | 73,030 |
08.10.24 10:13:50 | - | 73,030 |
08.10.24 10:13:48 | - | 73,030 |
08.10.24 10:13:47 | - | 73,030 |
08.10.24 10:13:46 | - | 73,030 |
08.10.24 10:13:37 | - | 73,030 |
08.10.24 10:13:36 | - | 73,020 |
08.10.24 10:13:28 | - | 73,030 |
08.10.24 10:13:28 | - | 73,030 |
08.10.24 10:13:27 | - | 73,020 |
08.10.24 10:13:25 | - | 73,030 |
08.10.24 10:13:24 | - | 73,020 |
08.10.24 10:12:39 | - | 73,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:38 | - | 73,020 |
08.10.24 10:12:38 | - | 73,030 |
08.10.24 10:12:02 | - | 73,030 |
08.10.24 10:12:01 | - | 73,030 |
08.10.24 10:11:58 | - | 73,020 |
08.10.24 10:11:56 | - | 73,030 |
08.10.24 10:11:40 | - | 73,030 |
08.10.24 10:11:37 | - | 73,030 |
08.10.24 10:11:31 | - | 73,030 |
08.10.24 10:11:29 | - | 73,030 |
08.10.24 10:11:28 | - | 73,020 |
08.10.24 10:11:27 | - | 73,030 |
08.10.24 10:11:09 | - | 73,030 |
08.10.24 10:11:07 | - | 73,020 |
08.10.24 10:11:02 | - | 73,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:11:01 | - | 73,030 |
08.10.24 10:10:58 | - | 73,020 |
08.10.24 10:10:53 | - | 73,030 |
08.10.24 10:10:46 | - | 73,030 |
08.10.24 10:10:37 | - | 73,030 |
08.10.24 10:10:36 | - | 73,020 |
08.10.24 10:10:22 | - | 73,030 |
08.10.24 10:10:21 | - | 73,030 |
08.10.24 10:10:19 | - | 73,020 |
08.10.24 10:10:17 | - | 73,030 |
08.10.24 10:09:52 | - | 73,030 |
08.10.24 10:09:50 | - | 73,030 |
08.10.24 10:09:48 | - | 73,030 |
08.10.24 10:09:48 | - | 73,020 |
08.10.24 10:09:38 | - | 73,030 |