RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:08 | - | 73,020 |
08.10.24 09:45:07 | - | 73,030 |
08.10.24 09:44:57 | - | 73,030 |
08.10.24 09:44:57 | - | 73,020 |
08.10.24 09:44:50 | - | 73,030 |
08.10.24 09:44:48 | - | 73,030 |
08.10.24 09:44:47 | - | 73,020 |
08.10.24 09:44:37 | - | 73,030 |
08.10.24 09:44:37 | - | 73,020 |
08.10.24 09:44:28 | - | 73,030 |
08.10.24 09:44:27 | - | 73,030 |
08.10.24 09:44:27 | - | 73,020 |
08.10.24 09:44:19 | - | 73,030 |
08.10.24 09:44:18 | - | 73,030 |
08.10.24 09:44:17 | - | 73,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:16 | - | 73,020 |
08.10.24 09:44:06 | - | 73,030 |
08.10.24 09:43:55 | - | 72,970 |
08.10.24 09:43:42 | - | 73,070 |
08.10.24 09:43:41 | - | 73,060 |
08.10.24 09:43:37 | - | 73,090 |
08.10.24 09:43:30 | - | 73,100 |
08.10.24 09:43:04 | - | 73,190 |
08.10.24 09:43:00 | - | 73,170 |
08.10.24 09:42:57 | - | 73,170 |
08.10.24 09:42:48 | - | 73,170 |
08.10.24 09:42:47 | - | 73,170 |
08.10.24 09:42:28 | - | 73,170 |
08.10.24 09:42:27 | - | 73,170 |
08.10.24 09:42:19 | - | 73,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:17 | - | 73,170 |
08.10.24 09:42:07 | - | 73,170 |
08.10.24 09:42:06 | - | 73,170 |
08.10.24 09:41:57 | - | 73,170 |
08.10.24 09:41:56 | - | 73,170 |
08.10.24 09:41:48 | - | 73,170 |
08.10.24 09:41:46 | - | 73,170 |
08.10.24 09:41:38 | - | 73,170 |
08.10.24 09:41:36 | - | 73,170 |
08.10.24 09:41:28 | - | 73,170 |
08.10.24 09:41:26 | - | 73,170 |
08.10.24 09:41:18 | - | 73,170 |
08.10.24 09:41:16 | - | 73,170 |
08.10.24 09:41:07 | - | 73,170 |
08.10.24 09:41:06 | - | 73,170 |