RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:41 | - | 76,110 |
04.10.24 19:06:37 | - | 76,100 |
04.10.24 19:06:18 | - | 76,110 |
04.10.24 19:06:16 | - | 76,100 |
04.10.24 19:06:13 | - | 76,100 |
04.10.24 19:06:06 | - | 76,100 |
04.10.24 19:06:00 | - | 76,100 |
04.10.24 19:05:56 | - | 76,100 |
04.10.24 19:05:48 | - | 76,100 |
04.10.24 19:05:46 | - | 76,100 |
04.10.24 19:05:40 | - | 76,100 |
04.10.24 19:05:36 | - | 76,100 |
04.10.24 19:05:27 | - | 76,110 |
04.10.24 19:05:26 | - | 76,100 |
04.10.24 19:05:26 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:22 | - | 76,100 |
04.10.24 19:05:16 | - | 76,100 |
04.10.24 19:04:40 | - | 76,100 |
04.10.24 19:04:37 | - | 76,100 |
04.10.24 19:04:28 | - | 76,100 |
04.10.24 19:04:27 | - | 76,100 |
04.10.24 19:04:14 | - | 76,100 |
04.10.24 19:04:07 | - | 76,100 |
04.10.24 19:03:59 | - | 76,100 |
04.10.24 19:03:57 | - | 76,090 |
04.10.24 19:03:55 | - | 76,100 |
04.10.24 19:03:47 | - | 76,090 |
04.10.24 19:03:27 | - | 76,100 |
04.10.24 19:03:26 | - | 76,090 |
04.10.24 19:03:21 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:55 | - | 76,090 |
04.10.24 19:02:52 | - | 76,100 |
04.10.24 19:02:37 | - | 76,090 |
04.10.24 19:02:31 | - | 76,100 |
04.10.24 19:02:28 | - | 76,100 |
04.10.24 19:02:08 | - | 76,100 |
04.10.24 18:59:07 | - | 76,100 |
04.10.24 18:58:58 | - | 76,110 |
04.10.24 18:58:47 | - | 76,100 |
04.10.24 18:58:39 | - | 76,110 |
04.10.24 18:58:36 | - | 76,100 |
04.10.24 18:58:32 | - | 76,110 |
04.10.24 18:58:06 | - | 76,100 |
04.10.24 18:57:57 | - | 76,110 |
04.10.24 18:57:56 | - | 76,100 |