RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:17 | - | 76,120 |
04.10.24 17:11:17 | - | 76,120 |
04.10.24 17:11:07 | - | 76,120 |
04.10.24 17:11:06 | - | 76,120 |
04.10.24 17:10:57 | - | 76,120 |
04.10.24 17:10:55 | - | 76,120 |
04.10.24 17:10:38 | - | 76,120 |
04.10.24 17:10:37 | - | 76,120 |
04.10.24 17:10:19 | - | 76,120 |
04.10.24 17:10:17 | - | 76,120 |
04.10.24 17:10:10 | - | 76,120 |
04.10.24 17:10:08 | - | 76,120 |
04.10.24 17:10:07 | - | 76,110 |
04.10.24 17:09:10 | - | 76,110 |
04.10.24 17:08:56 | - | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:48 | - | 76,130 |
04.10.24 17:08:47 | - | 76,120 |
04.10.24 17:08:07 | - | 76,130 |
04.10.24 17:08:07 | - | 76,130 |
04.10.24 17:08:00 | - | 76,130 |
04.10.24 17:07:56 | - | 76,130 |
04.10.24 17:07:39 | - | 76,130 |
04.10.24 17:07:36 | - | 76,130 |
04.10.24 17:07:28 | - | 76,130 |
04.10.24 17:07:26 | - | 76,130 |
04.10.24 17:07:20 | - | 76,130 |
04.10.24 17:07:16 | - | 76,130 |
04.10.24 17:06:58 | - | 76,130 |
04.10.24 17:06:57 | - | 76,130 |
04.10.24 17:06:48 | - | 76,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:47 | - | 76,130 |
04.10.24 17:06:28 | - | 76,130 |
04.10.24 17:06:27 | - | 76,120 |
04.10.24 17:05:58 | - | 76,130 |
04.10.24 17:05:58 | - | 76,120 |
04.10.24 17:05:56 | - | 76,120 |
04.10.24 17:05:50 | - | 76,120 |
04.10.24 17:05:47 | - | 76,110 |
04.10.24 17:05:47 | - | 76,110 |
04.10.24 17:05:41 | - | 76,110 |
04.10.24 17:05:36 | - | 76,110 |
04.10.24 17:05:32 | - | 76,110 |
04.10.24 17:05:27 | - | 76,120 |
04.10.24 17:05:26 | - | 76,110 |
04.10.24 17:05:18 | - | 76,120 |