BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:39:01 | - | 25,915 |
30.10.24 14:38:59 | - | 25,910 |
30.10.24 14:38:55 | - | 25,910 |
30.10.24 14:38:53 | - | 25,915 |
30.10.24 14:38:48 | - | 25,920 |
30.10.24 14:38:47 | - | 25,890 |
30.10.24 14:38:44 | - | 25,885 |
30.10.24 14:38:43 | - | 25,885 |
30.10.24 14:38:38 | - | 25,890 |
30.10.24 14:38:38 | - | 25,910 |
30.10.24 14:38:38 | - | 25,875 |
30.10.24 14:38:37 | - | 25,850 |
30.10.24 14:38:37 | - | 25,855 |
30.10.24 14:38:36 | - | 25,855 |
30.10.24 14:38:35 | - | 25,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:38:32 | - | 25,845 |
30.10.24 14:38:29 | - | 25,845 |
30.10.24 14:38:25 | - | 25,845 |
30.10.24 14:38:24 | - | 25,845 |
30.10.24 14:38:23 | - | 25,835 |
30.10.24 14:38:22 | - | 25,825 |
30.10.24 14:38:20 | - | 25,825 |
30.10.24 14:38:17 | - | 25,830 |
30.10.24 14:37:55 | - | 25,825 |
30.10.24 14:37:16 | - | 25,830 |
30.10.24 14:37:06 | - | 25,825 |
30.10.24 14:37:03 | - | 25,825 |
30.10.24 14:37:00 | - | 25,825 |
30.10.24 14:36:58 | - | 25,825 |
30.10.24 14:36:54 | - | 25,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:36:52 | - | 25,825 |
30.10.24 14:36:25 | - | 25,825 |
30.10.24 14:36:22 | - | 25,835 |
30.10.24 14:36:04 | - | 25,835 |
30.10.24 14:35:55 | - | 25,840 |
30.10.24 14:35:54 | - | 25,840 |
30.10.24 14:35:50 | - | 25,835 |
30.10.24 14:35:33 | - | 25,820 |
30.10.24 14:35:31 | - | 25,820 |
30.10.24 14:35:29 | - | 25,805 |
30.10.24 14:35:28 | - | 25,805 |
30.10.24 14:35:26 | - | 25,800 |
30.10.24 14:35:24 | - | 25,795 |
30.10.24 14:34:49 | - | 25,760 |
30.10.24 14:34:48 | - | 25,770 |