BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:56:50 | - | 26,055 |
30.10.24 14:56:19 | - | 26,055 |
30.10.24 14:56:18 | - | 26,055 |
30.10.24 14:56:03 | - | 26,055 |
30.10.24 14:55:40 | - | 26,050 |
30.10.24 14:55:38 | - | 26,040 |
30.10.24 14:55:37 | - | 26,035 |
30.10.24 14:55:27 | - | 26,030 |
30.10.24 14:55:26 | - | 26,035 |
30.10.24 14:55:25 | - | 26,030 |
30.10.24 14:55:24 | - | 26,035 |
30.10.24 14:55:18 | - | 26,030 |
30.10.24 14:54:34 | - | 26,030 |
30.10.24 14:54:33 | - | 26,035 |
30.10.24 14:54:25 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:54:17 | - | 26,040 |
30.10.24 14:54:16 | - | 26,045 |
30.10.24 14:54:14 | - | 26,050 |
30.10.24 14:54:02 | - | 26,050 |
30.10.24 14:53:59 | - | 26,055 |
30.10.24 14:53:15 | - | 26,060 |
30.10.24 14:53:00 | - | 26,055 |
30.10.24 14:52:43 | - | 26,050 |
30.10.24 14:52:42 | - | 26,045 |
30.10.24 14:52:34 | - | 26,045 |
30.10.24 14:52:33 | - | 26,040 |
30.10.24 14:52:33 | - | 26,040 |
30.10.24 14:52:07 | - | 26,035 |
30.10.24 14:51:50 | - | 26,035 |
30.10.24 14:51:41 | - | 26,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:51:37 | - | 26,025 |
30.10.24 14:51:36 | - | 26,020 |
30.10.24 14:51:24 | - | 26,015 |
30.10.24 14:51:19 | - | 26,015 |
30.10.24 14:51:18 | - | 26,010 |
30.10.24 14:51:13 | - | 26,005 |
30.10.24 14:51:12 | - | 26,005 |
30.10.24 14:50:58 | - | 26,000 |
30.10.24 14:50:56 | - | 25,995 |
30.10.24 14:50:37 | - | 25,990 |
30.10.24 14:50:36 | - | 25,990 |
30.10.24 14:50:20 | - | 25,990 |
30.10.24 14:50:19 | - | 25,990 |
30.10.24 14:50:19 | - | 25,990 |
30.10.24 14:50:18 | - | 25,990 |