BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:49:50 | - | 26,445 |
29.10.24 20:49:48 | - | 26,445 |
29.10.24 20:49:17 | - | 26,445 |
29.10.24 20:49:14 | - | 26,445 |
29.10.24 20:49:11 | - | 26,445 |
29.10.24 20:49:07 | - | 26,445 |
29.10.24 20:49:00 | - | 26,445 |
29.10.24 20:48:59 | - | 26,445 |
29.10.24 20:48:48 | - | 26,445 |
29.10.24 20:48:11 | - | 26,445 |
29.10.24 20:47:45 | - | 26,445 |
29.10.24 20:47:41 | - | 26,445 |
29.10.24 20:47:17 | - | 26,445 |
29.10.24 20:47:14 | - | 26,445 |
29.10.24 20:46:33 | - | 26,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:46:26 | - | 26,445 |
29.10.24 20:46:02 | - | 26,445 |
29.10.24 20:45:58 | - | 26,445 |
29.10.24 20:45:54 | - | 26,445 |
29.10.24 20:42:57 | - | 26,445 |
29.10.24 20:42:52 | - | 26,445 |
29.10.24 20:42:29 | - | 26,445 |
29.10.24 20:42:14 | - | 26,445 |
29.10.24 20:42:05 | - | 26,445 |
29.10.24 20:42:01 | - | 26,445 |
29.10.24 20:41:55 | - | 26,445 |
29.10.24 20:40:28 | - | 26,445 |
29.10.24 20:40:25 | - | 26,435 |
29.10.24 20:40:16 | - | 26,435 |
29.10.24 20:38:23 | - | 26,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:38:20 | - | 26,435 |
29.10.24 20:38:14 | - | 26,435 |
29.10.24 20:37:29 | - | 26,435 |
29.10.24 20:37:17 | - | 26,445 |
29.10.24 20:37:14 | - | 26,445 |
29.10.24 20:37:13 | - | 26,440 |
29.10.24 20:37:04 | - | 26,435 |
29.10.24 20:36:54 | - | 26,440 |
29.10.24 20:36:37 | - | 26,440 |
29.10.24 20:36:25 | - | 26,440 |
29.10.24 20:36:06 | - | 26,440 |
29.10.24 20:35:53 | - | 26,440 |
29.10.24 20:35:00 | - | 26,440 |
29.10.24 20:31:59 | - | 26,440 |
29.10.24 20:31:37 | - | 26,435 |