BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:57:32 | - | 26,365 |
29.10.24 20:57:29 | - | 26,365 |
29.10.24 20:57:27 | - | 26,365 |
29.10.24 20:57:23 | - | 26,365 |
29.10.24 20:57:14 | - | 26,365 |
29.10.24 20:57:02 | - | 26,365 |
29.10.24 20:56:58 | - | 26,365 |
29.10.24 20:56:51 | - | 26,365 |
29.10.24 20:56:43 | - | 26,365 |
29.10.24 20:56:42 | - | 26,365 |
29.10.24 20:56:20 | - | 26,370 |
29.10.24 20:56:19 | - | 26,375 |
29.10.24 20:55:58 | - | 26,380 |
29.10.24 20:55:52 | - | 26,380 |
29.10.24 20:55:48 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:55:12 | - | 26,380 |
29.10.24 20:55:11 | - | 26,385 |
29.10.24 20:55:11 | - | 26,385 |
29.10.24 20:55:05 | - | 26,390 |
29.10.24 20:55:02 | - | 26,390 |
29.10.24 20:55:01 | - | 26,390 |
29.10.24 20:54:56 | - | 26,385 |
29.10.24 20:54:44 | - | 26,390 |
29.10.24 20:54:27 | - | 26,390 |
29.10.24 20:54:17 | - | 26,390 |
29.10.24 20:54:04 | - | 26,390 |
29.10.24 20:53:32 | - | 26,390 |
29.10.24 20:52:58 | - | 26,390 |
29.10.24 20:52:44 | - | 26,390 |
29.10.24 20:52:39 | - | 26,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:52:05 | - | 26,395 |
29.10.24 20:51:46 | - | 26,395 |
29.10.24 20:51:39 | - | 26,395 |
29.10.24 20:51:32 | - | 26,405 |
29.10.24 20:51:30 | - | 26,370 |
29.10.24 20:51:26 | - | 26,375 |
29.10.24 20:51:23 | - | 26,435 |
29.10.24 20:51:12 | - | 26,375 |
29.10.24 20:51:11 | - | 26,375 |
29.10.24 20:51:07 | - | 26,435 |
29.10.24 20:50:59 | - | 26,435 |
29.10.24 20:50:19 | - | 26,435 |
29.10.24 20:50:18 | - | 26,445 |
29.10.24 20:50:13 | - | 26,445 |
29.10.24 20:50:07 | - | 26,445 |