BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:18:08 | - | 26,110 |
30.10.24 09:16:10 | - | 26,100 |
30.10.24 09:13:10 | - | 26,100 |
30.10.24 09:12:39 | - | 26,110 |
30.10.24 09:12:09 | - | 26,095 |
30.10.24 09:11:39 | - | 26,115 |
30.10.24 09:11:08 | - | 26,100 |
30.10.24 09:10:09 | - | 26,115 |
30.10.24 09:08:08 | - | 26,100 |
30.10.24 09:07:18 | - | 26,090 |
30.10.24 09:07:08 | - | 26,095 |
30.10.24 09:07:08 | - | 26,075 |
30.10.24 09:07:03 | - | 26,060 |
30.10.24 09:05:07 | - | 26,095 |
30.10.24 09:02:07 | - | 26,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:02:01 | - | 26,090 |
30.10.24 09:01:38 | - | 26,095 |
30.10.24 09:00:35 | - | 26,085 |
30.10.24 09:00:05 | - | 26,075 |
30.10.24 08:57:04 | - | 26,075 |
30.10.24 08:57:02 | - | 26,055 |
30.10.24 08:56:39 | - | 26,030 |
30.10.24 08:56:30 | - | 26,035 |
30.10.24 08:56:29 | - | 26,045 |
30.10.24 08:53:33 | - | 26,065 |
30.10.24 08:50:33 | - | 26,065 |
30.10.24 08:47:32 | - | 26,065 |
30.10.24 08:44:32 | - | 26,065 |
30.10.24 08:41:31 | - | 26,065 |
30.10.24 08:41:31 | - | 26,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:41:25 | - | 26,040 |
30.10.24 08:41:22 | - | 26,055 |
30.10.24 08:39:21 | - | 26,065 |
30.10.24 08:36:21 | - | 26,065 |
30.10.24 08:33:21 | - | 26,065 |
30.10.24 08:31:52 | - | 26,080 |
30.10.24 08:30:04 | - | 26,075 |
30.10.24 08:30:04 | - | 26,105 |
30.10.24 08:30:02 | - | 26,140 |
30.10.24 08:29:59 | - | 26,110 |
30.10.24 08:29:37 | - | 26,075 |
30.10.24 08:26:36 | - | 26,075 |
30.10.24 08:23:36 | - | 26,075 |
30.10.24 08:20:36 | - | 26,075 |
30.10.24 08:20:35 | - | 26,070 |