Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BHP GROUP LTD. DL -,50

WKN 850524 | ISIN AU000000BHP4 | Aktie

Factsheet

16.06.25 22:00:04 RT

Bid: 20,945 EUR | Ask: 21,365 EUR

20,945 EUR +0,62 % (+0,130)

Zeit	Vol. Stk.	Kurs
12:13:43	-	21,105
12:13:31	-	21,105
12:13:30	-	21,105
12:13:27	-	21,105
12:13:19	-	21,105
12:13:17	-	21,105
12:12:51	-	21,100
12:12:47	-	21,100
12:12:45	-	21,100
12:12:41	-	21,110
12:12:29	-	21,100
12:12:21	-	21,105
12:12:19	-	21,105
12:12:15	-	21,100
12:12:13	-	21,100

Zeit	Vol. Stk.	Kurs
12:12:11	-	21,105
12:11:31	-	21,100
12:11:28	-	21,100
12:11:14	-	21,100
12:11:12	-	21,100
12:11:10	-	21,100
12:11:08	-	21,100
12:11:02	-	21,115
12:10:58	-	21,115
12:10:54	-	21,120
12:10:52	-	21,110
12:10:50	-	21,110
12:10:21	-	21,120
12:10:15	-	21,110
12:09:43	-	21,115

Zeit	Vol. Stk.	Kurs
12:08:06	-	21,110
12:08:04	-	21,110
12:08:02	-	21,110
12:08:01	-	21,110
12:07:38	-	21,105
12:07:34	-	21,105
12:07:32	-	21,105
12:07:30	-	21,105
12:07:28	-	21,110
12:07:26	-	21,110
12:07:20	-	21,115
12:06:19	-	21,110
12:06:17	-	21,110
12:06:17	-	21,110
12:05:35	-	21,105

62
63
64
65
66
67
68
69
70