BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:27:05 | - | 26,215 |
30.10.24 09:26:53 | - | 26,220 |
30.10.24 09:26:31 | - | 26,215 |
30.10.24 09:26:29 | - | 26,220 |
30.10.24 09:26:28 | - | 26,215 |
30.10.24 09:26:05 | - | 26,210 |
30.10.24 09:26:02 | - | 26,205 |
30.10.24 09:26:00 | - | 26,210 |
30.10.24 09:25:53 | - | 26,215 |
30.10.24 09:25:39 | - | 26,220 |
30.10.24 09:25:30 | - | 26,215 |
30.10.24 09:25:23 | - | 26,220 |
30.10.24 09:25:22 | - | 26,220 |
30.10.24 09:24:48 | - | 26,220 |
30.10.24 09:24:47 | - | 26,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:24:46 | - | 26,210 |
30.10.24 09:24:45 | - | 26,215 |
30.10.24 09:24:38 | - | 26,220 |
30.10.24 09:24:37 | - | 26,225 |
30.10.24 09:24:19 | - | 26,235 |
30.10.24 09:24:18 | - | 26,235 |
30.10.24 09:24:17 | - | 26,235 |
30.10.24 09:24:16 | - | 26,235 |
30.10.24 09:24:15 | - | 26,220 |
30.10.24 09:24:15 | - | 26,215 |
30.10.24 09:24:14 | - | 26,205 |
30.10.24 09:22:58 | - | 26,200 |
30.10.24 09:22:57 | - | 26,205 |
30.10.24 09:22:56 | - | 26,210 |
30.10.24 09:22:55 | - | 26,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:21:09 | - | 26,110 |
30.10.24 09:18:08 | - | 26,110 |
30.10.24 09:16:10 | - | 26,100 |
30.10.24 09:13:10 | - | 26,100 |
30.10.24 09:12:39 | - | 26,110 |
30.10.24 09:12:09 | - | 26,095 |
30.10.24 09:11:39 | - | 26,115 |
30.10.24 09:11:08 | - | 26,100 |
30.10.24 09:10:09 | - | 26,115 |
30.10.24 09:08:08 | - | 26,100 |
30.10.24 09:07:18 | - | 26,090 |
30.10.24 09:07:08 | - | 26,095 |
30.10.24 09:07:08 | - | 26,075 |
30.10.24 09:07:03 | - | 26,060 |
30.10.24 09:05:07 | - | 26,095 |