BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:29 | - | 26,175 |
09:36:19 | - | 26,195 |
09:36:18 | - | 26,245 |
09:36:17 | - | 26,250 |
09:36:16 | - | 26,285 |
09:35:58 | - | 26,290 |
09:35:00 | - | 26,275 |
09:34:58 | - | 26,265 |
09:33:45 | - | 26,260 |
09:33:44 | - | 26,255 |
09:33:21 | - | 26,250 |
09:33:19 | - | 26,255 |
09:33:19 | - | 26,260 |
09:33:15 | - | 26,175 |
09:33:10 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:08 | - | 26,255 |
09:32:41 | - | 26,245 |
09:32:40 | - | 26,215 |
09:32:39 | - | 26,210 |
09:32:19 | - | 26,245 |
09:32:15 | - | 26,240 |
09:32:14 | - | 26,250 |
09:30:32 | - | 26,265 |
09:30:32 | - | 26,240 |
09:30:19 | - | 26,185 |
09:30:18 | - | 26,280 |
09:30:17 | - | 26,295 |
09:30:13 | - | 26,305 |
09:30:13 | - | 26,295 |
09:30:12 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:04 | - | 26,305 |
09:30:03 | - | 26,310 |
09:30:01 | - | 26,320 |
09:29:59 | - | 26,310 |
09:29:40 | - | 26,305 |
09:29:39 | - | 26,300 |
09:29:36 | - | 26,295 |
09:29:36 | - | 26,300 |
09:29:18 | - | 26,305 |
09:29:18 | - | 26,310 |
09:29:12 | - | 26,315 |
09:29:12 | - | 26,310 |
09:28:51 | - | 26,310 |
09:28:50 | - | 26,300 |
09:28:49 | - | 26,295 |