BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:50 | - | 26,200 |
09:42:49 | - | 26,200 |
09:42:33 | - | 26,200 |
09:42:32 | - | 26,165 |
09:42:09 | - | 26,205 |
09:42:08 | - | 26,205 |
09:41:52 | - | 26,210 |
09:41:31 | - | 26,205 |
09:41:05 | - | 26,205 |
09:41:01 | - | 26,200 |
09:41:00 | - | 26,210 |
09:40:53 | - | 26,225 |
09:40:51 | - | 26,230 |
09:40:51 | - | 26,225 |
09:40:50 | - | 26,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:47 | - | 26,230 |
09:40:26 | - | 26,250 |
09:40:23 | - | 26,240 |
09:40:11 | - | 26,235 |
09:40:10 | - | 26,230 |
09:40:07 | - | 26,220 |
09:39:43 | - | 26,220 |
09:39:40 | - | 26,220 |
09:39:39 | - | 26,220 |
09:39:39 | - | 26,220 |
09:39:32 | - | 26,235 |
09:39:31 | - | 26,230 |
09:39:29 | - | 26,190 |
09:39:22 | - | 26,135 |
09:39:21 | - | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:46 | - | 26,195 |
09:38:45 | - | 26,195 |
09:38:43 | - | 26,190 |
09:38:15 | - | 26,195 |
09:38:13 | - | 26,200 |
09:38:07 | - | 26,195 |
09:38:01 | - | 26,190 |
09:37:59 | - | 26,155 |
09:37:57 | - | 26,185 |
09:37:27 | - | 26,190 |
09:37:26 | - | 26,195 |
09:37:25 | - | 26,200 |
09:37:15 | - | 26,195 |
09:37:15 | - | 26,160 |
09:37:10 | - | 26,140 |