BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:23 | - | 21,865 |
09:37:55 | - | 21,875 |
09:37:53 | - | 21,870 |
09:37:49 | - | 21,875 |
09:37:49 | - | 21,880 |
09:37:45 | - | 21,875 |
09:37:41 | - | 21,875 |
09:37:37 | - | 21,875 |
09:37:33 | - | 21,875 |
09:37:29 | - | 21,875 |
09:37:25 | - | 21,875 |
09:37:21 | - | 21,875 |
09:37:17 | - | 21,875 |
09:37:13 | - | 21,875 |
09:37:11 | - | 21,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:09 | - | 21,880 |
09:37:07 | - | 21,875 |
09:37:05 | - | 21,880 |
09:37:01 | - | 21,880 |
09:36:57 | - | 21,880 |
09:36:54 | - | 21,885 |
09:36:51 | - | 21,880 |
09:36:50 | - | 21,880 |
09:36:49 | - | 21,885 |
09:36:48 | - | 21,880 |
09:36:45 | - | 21,875 |
09:36:44 | - | 21,885 |
09:36:35 | - | 21,880 |
09:36:30 | - | 21,885 |
09:36:30 | - | 21,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:20 | - | 21,880 |
09:36:20 | - | 21,880 |
09:36:16 | - | 21,885 |
09:36:16 | - | 21,895 |
09:36:10 | - | 21,900 |
09:36:10 | - | 21,905 |
09:36:06 | - | 21,910 |
09:36:02 | - | 21,910 |
09:36:00 | - | 21,890 |
09:35:58 | - | 21,890 |
09:35:52 | - | 21,895 |
09:35:48 | - | 21,890 |
09:35:47 | - | 21,895 |
09:35:43 | - | 21,880 |
09:35:42 | - | 21,900 |