BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:46:22 | - | 25,875 |
30.10.24 14:46:20 | - | 25,870 |
30.10.24 14:46:18 | - | 25,865 |
30.10.24 14:46:17 | - | 25,860 |
30.10.24 14:45:53 | - | 25,860 |
30.10.24 14:45:51 | - | 25,865 |
30.10.24 14:45:47 | - | 25,860 |
30.10.24 14:45:45 | - | 25,865 |
30.10.24 14:45:26 | - | 25,870 |
30.10.24 14:45:25 | - | 25,875 |
30.10.24 14:45:17 | - | 25,875 |
30.10.24 14:45:12 | - | 25,880 |
30.10.24 14:45:12 | - | 25,875 |
30.10.24 14:45:09 | - | 25,880 |
30.10.24 14:45:07 | - | 25,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:45:05 | - | 25,880 |
30.10.24 14:44:50 | - | 25,875 |
30.10.24 14:44:49 | - | 25,875 |
30.10.24 14:44:48 | - | 25,875 |
30.10.24 14:44:45 | - | 25,880 |
30.10.24 14:43:47 | - | 25,880 |
30.10.24 14:43:44 | - | 25,860 |
30.10.24 14:43:35 | - | 25,820 |
30.10.24 14:43:30 | - | 25,815 |
30.10.24 14:43:30 | - | 25,820 |
30.10.24 14:43:28 | - | 25,835 |
30.10.24 14:43:12 | - | 25,880 |
30.10.24 14:43:06 | - | 25,880 |
30.10.24 14:43:03 | - | 25,885 |
30.10.24 14:42:58 | - | 25,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:42:57 | - | 25,885 |
30.10.24 14:42:28 | - | 25,885 |
30.10.24 14:42:23 | - | 25,890 |
30.10.24 14:42:12 | - | 25,910 |
30.10.24 14:42:03 | - | 25,890 |
30.10.24 14:42:01 | - | 25,885 |
30.10.24 14:42:01 | - | 25,885 |
30.10.24 14:41:59 | - | 25,890 |
30.10.24 14:41:57 | - | 25,890 |
30.10.24 14:41:56 | - | 25,890 |
30.10.24 14:41:54 | - | 25,890 |
30.10.24 14:41:53 | - | 25,910 |
30.10.24 14:41:51 | - | 25,890 |
30.10.24 14:41:50 | - | 25,880 |
30.10.24 14:41:42 | - | 25,880 |