BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:49:37 | - | 25,965 |
30.10.24 14:49:35 | - | 25,960 |
30.10.24 14:49:27 | - | 25,965 |
30.10.24 14:49:22 | - | 25,965 |
30.10.24 14:49:21 | - | 25,965 |
30.10.24 14:49:19 | - | 25,965 |
30.10.24 14:48:58 | - | 25,965 |
30.10.24 14:48:56 | - | 25,965 |
30.10.24 14:48:53 | - | 25,950 |
30.10.24 14:48:52 | - | 25,945 |
30.10.24 14:48:51 | - | 25,935 |
30.10.24 14:48:46 | - | 25,935 |
30.10.24 14:48:44 | - | 25,935 |
30.10.24 14:48:42 | - | 25,935 |
30.10.24 14:48:27 | - | 25,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:48:22 | - | 25,935 |
30.10.24 14:48:15 | - | 25,930 |
30.10.24 14:48:14 | - | 25,925 |
30.10.24 14:47:55 | - | 25,925 |
30.10.24 14:47:54 | - | 25,925 |
30.10.24 14:47:53 | - | 25,920 |
30.10.24 14:47:49 | - | 25,920 |
30.10.24 14:47:46 | - | 25,915 |
30.10.24 14:47:27 | - | 25,910 |
30.10.24 14:47:25 | - | 25,910 |
30.10.24 14:47:24 | - | 25,910 |
30.10.24 14:47:22 | - | 25,910 |
30.10.24 14:47:20 | - | 25,910 |
30.10.24 14:47:18 | - | 25,900 |
30.10.24 14:47:17 | - | 25,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:47:15 | - | 25,895 |
30.10.24 14:47:13 | - | 25,895 |
30.10.24 14:47:06 | - | 25,890 |
30.10.24 14:47:05 | - | 25,890 |
30.10.24 14:47:00 | - | 25,890 |
30.10.24 14:46:53 | - | 25,885 |
30.10.24 14:46:41 | - | 25,890 |
30.10.24 14:46:38 | - | 25,885 |
30.10.24 14:46:35 | - | 25,880 |
30.10.24 14:46:28 | - | 25,875 |
30.10.24 14:46:27 | - | 25,875 |
30.10.24 14:46:26 | - | 25,875 |
30.10.24 14:46:25 | - | 25,875 |
30.10.24 14:46:24 | - | 25,875 |
30.10.24 14:46:24 | - | 25,875 |