YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:55 | 0 | 7,9940 |
27.09.24 08:04:51 | 0 | 8,1860 |
26.09.24 08:04:14 | 0 | 8,0180 |
25.09.24 08:06:42 | 0 | 7,9120 |
24.09.24 08:03:18 | 0 | 7,9200 |
23.09.24 08:08:36 | 0 | 7,7960 |
20.09.24 08:05:08 | 0 | 7,8780 |
19.09.24 13:05:19 | 5 | 8,1340 |
19.09.24 08:06:58 | 0 | 7,8940 |
18.09.24 08:17:22 | 0 | 7,7760 |
17.09.24 08:04:35 | 0 | 7,8440 |
16.09.24 08:04:12 | 0 | 7,9020 |
13.09.24 13:00:18 | 2 | 8,0840 |
13.09.24 08:03:06 | 0 | 7,8820 |
12.09.24 08:02:21 | 0 | 7,8240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:59 | 0 | 7,5520 |
10.09.24 08:02:57 | 0 | 7,5900 |
09.09.24 08:06:39 | 38 | 7,7860 |
06.09.24 08:03:30 | 0 | 7,6640 |
05.09.24 08:01:50 | 0 | 7,6920 |
04.09.24 08:02:02 | 0 | 7,6740 |
03.09.24 08:00:40 | 0 | 7,8560 |
02.09.24 21:52:02 | 0 | 7,8500 |
02.09.24 11:12:45 | 1,00 Tsd. | 7,8880 |
02.09.24 08:02:49 | 0 | 7,9420 |
Keine Daten verfügbar