DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:23 | 117 | 37,0000 |
08:03:18 | 0 | 37,2350 |
17.10.24 08:03:24 | 0 | 37,2850 |
16.10.24 08:00:59 | 0 | 37,6900 |
15.10.24 10:00:24 | 100 | 37,8950 |
15.10.24 08:06:24 | 60 | 37,9300 |
14.10.24 10:04:09 | 100 | 39,2100 |
14.10.24 08:00:07 | 0 | 39,0250 |
11.10.24 08:01:29 | 0 | 38,8450 |
10.10.24 15:57:29 | 32 | 38,7000 |
10.10.24 08:00:43 | 0 | 38,2500 |
09.10.24 08:02:18 | 0 | 37,8400 |
08.10.24 15:31:42 | 150 | 38,0000 |
08.10.24 08:03:53 | 0 | 38,1250 |
07.10.24 16:28:46 | 50 | 38,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:06:14 | 0 | 38,4100 |
04.10.24 17:20:41 | 18 | 38,4700 |
04.10.24 16:30:06 | 50 | 38,5000 |
04.10.24 12:30:33 | 50 | 38,6300 |
04.10.24 09:11:37 | 250 | 38,0000 |
04.10.24 08:02:28 | 0 | 37,8450 |
03.10.24 08:03:13 | 0 | 36,4550 |
02.10.24 08:00:12 | 0 | 36,1800 |
01.10.24 08:01:50 | 0 | 35,1050 |
30.09.24 11:46:38 | 150 | 34,7550 |
30.09.24 09:03:15 | 150 | 34,9500 |
30.09.24 08:01:48 | 1,40 Tsd. | 35,4400 |
27.09.24 08:00:14 | 0 | 33,8500 |
26.09.24 15:46:46 | 60 | 34,9900 |
26.09.24 09:23:55 | 100 | 35,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:29 | 0 | 35,0500 |
25.09.24 10:02:13 | 85 | 36,9650 |
25.09.24 08:00:24 | 0 | 36,3850 |
24.09.24 08:02:00 | 0 | 37,1150 |
23.09.24 08:02:42 | 0 | 36,5050 |
20.09.24 08:01:45 | 0 | 36,5050 |
19.09.24 08:02:00 | 0 | 36,4900 |