DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:17:00 | 95 | 215,4000 |
30.10.24 09:11:01 | 120 | 215,8000 |
30.10.24 08:00:23 | 50 | 216,4000 |
29.10.24 17:55:52 | 15 | 216,6000 |
29.10.24 14:02:01 | 320 | 217,6000 |
29.10.24 14:01:28 | 100 | 217,8000 |
29.10.24 08:34:20 | 40 | 217,8000 |
29.10.24 08:33:39 | 60 | 218,0000 |
29.10.24 08:07:33 | 4 | 218,2000 |
29.10.24 08:07:12 | 0 | 218,2000 |
28.10.24 21:17:29 | 60 | 218,4000 |
28.10.24 21:11:08 | 5 | 218,0000 |
28.10.24 20:38:48 | 100 | 218,4000 |
28.10.24 18:09:07 | 350 | 217,9000 |
28.10.24 14:27:38 | 100 | 217,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:06:23 | 185 | 216,6000 |
28.10.24 10:19:37 | 80 | 216,7000 |
28.10.24 10:15:12 | 20 | 216,9000 |
28.10.24 08:00:12 | 17 | 217,2000 |
25.10.24 21:28:40 | 40 | 215,1000 |
25.10.24 15:38:56 | 50 | 216,2000 |
25.10.24 09:29:31 | 50 | 215,5000 |
25.10.24 09:06:21 | 6 | 215,0000 |
25.10.24 09:06:02 | 0 | 215,0000 |
Keine Daten verfügbar