IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:01:42 | 0 | 44,1600 |
21.11.24 08:01:59 | 0 | 44,4400 |
20.11.24 08:03:17 | 0 | 44,2200 |
19.11.24 08:05:37 | 0 | 44,5400 |
18.11.24 08:13:42 | 0 | 45,0800 |
15.11.24 08:08:49 | 0 | 45,2000 |
14.11.24 08:07:43 | 0 | 44,7000 |
13.11.24 08:04:51 | 0 | 44,6400 |
12.11.24 08:08:07 | 0 | 44,9600 |
11.11.24 08:19:45 | 0 | 45,8200 |
08.11.24 08:03:49 | 0 | 46,4000 |
07.11.24 08:10:04 | 0 | 45,9000 |
06.11.24 14:31:35 | 1 | 46,1200 |
06.11.24 08:05:37 | 0 | 45,4600 |
05.11.24 08:03:12 | 0 | 44,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:12:53 | 0 | 45,1000 |
01.11.24 08:04:38 | 0 | 45,0000 |
31.10.24 08:05:47 | 0 | 45,4400 |
30.10.24 08:10:09 | 0 | 46,1000 |
30.10.24 08:10:06 | 0 | 46,1200 |
29.10.24 08:04:34 | 0 | 46,1400 |
28.10.24 08:04:02 | 0 | 45,6200 |
25.10.24 08:00:35 | 0 | 46,1600 |
24.10.24 08:05:07 | 0 | 46,4400 |
Keine Daten verfügbar