IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:03:12 | 0 | 44,9400 |
04.11.24 08:12:53 | 0 | 45,1000 |
01.11.24 08:04:38 | 0 | 45,0000 |
31.10.24 08:05:47 | 0 | 45,4400 |
30.10.24 08:10:09 | 0 | 46,1000 |
30.10.24 08:10:06 | 0 | 46,1200 |
29.10.24 08:04:34 | 0 | 46,1400 |
28.10.24 08:04:02 | 0 | 45,6200 |
25.10.24 08:00:35 | 0 | 46,1600 |
24.10.24 08:05:07 | 0 | 46,4400 |
23.10.24 08:04:37 | 0 | 46,7600 |
22.10.24 08:00:55 | 0 | 46,8400 |
21.10.24 08:05:42 | 0 | 47,6000 |
18.10.24 08:03:45 | 0 | 46,8000 |
17.10.24 08:15:46 | 70 | 47,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:05:36 | 0 | 46,7200 |
16.10.24 14:50:48 | 45 | 47,7400 |
16.10.24 09:17:38 | 0 | 49,1600 |
16.10.24 08:01:33 | 0 | 52,9500 |
15.10.24 17:47:23 | 60 | 53,1000 |
15.10.24 08:03:41 | 0 | 53,7000 |
14.10.24 08:06:46 | 0 | 55,1500 |
11.10.24 08:01:12 | 0 | 55,2500 |
10.10.24 08:02:36 | 0 | 55,3500 |
09.10.24 08:04:06 | 0 | 55,2500 |
08.10.24 08:03:34 | 0 | 55,1500 |
07.10.24 08:09:11 | 0 | 56,5500 |
Keine Daten verfügbar