BORGWARNER INC. DL-,01
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:28 | 0 | 31,4550 |
03.10.24 08:03:13 | 0 | 31,9700 |
02.10.24 08:03:06 | 0 | 31,8300 |
01.10.24 08:00:15 | 0 | 32,3900 |
30.09.24 08:01:01 | 0 | 32,7450 |
27.09.24 10:40:19 | 11 | 32,2150 |
27.09.24 08:05:03 | 0 | 31,9650 |
26.09.24 08:12:11 | 0 | 30,9650 |
25.09.24 08:16:17 | 0 | 31,1350 |
24.09.24 08:05:15 | 0 | 30,8050 |
23.09.24 08:16:19 | 0 | 29,8100 |
20.09.24 08:06:53 | 0 | 30,3900 |
20.09.24 08:06:51 | 0 | 30,3900 |
19.09.24 08:07:14 | 0 | 29,4900 |
18.09.24 15:38:38 | 1 | 29,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:16 | 0 | 29,4750 |
17.09.24 17:33:34 | 125 | 29,7650 |
17.09.24 08:00:55 | 0 | 28,7850 |
16.09.24 08:00:15 | 0 | 28,8850 |
13.09.24 11:50:46 | 65 | 29,0000 |
13.09.24 08:05:30 | 0 | 28,9600 |
12.09.24 08:00:18 | 0 | 28,6450 |
11.09.24 08:02:20 | 0 | 28,3050 |
10.09.24 08:01:41 | 0 | 29,5950 |
09.09.24 08:13:37 | 0 | 29,0800 |
06.09.24 08:01:07 | 0 | 29,4200 |
05.09.24 08:02:14 | 0 | 29,6850 |
05.09.24 08:02:12 | 0 | 29,6850 |
Keine Daten verfügbar