TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:07 | 0 | 2,9260 |
19.09.24 11:37:02 | 16 | 2,9600 |
19.09.24 08:01:05 | 0 | 2,9670 |
18.09.24 08:07:18 | 900 | 2,9860 |
17.09.24 08:01:42 | 0 | 2,9450 |
16.09.24 08:08:03 | 0 | 2,8990 |
13.09.24 13:23:32 | 1,90 Tsd. | 2,9250 |
13.09.24 08:09:24 | 0 | 2,8940 |
12.09.24 08:06:08 | 0 | 2,9590 |
11.09.24 08:01:11 | 0 | 2,9250 |
10.09.24 08:01:34 | 0 | 2,9330 |
09.09.24 08:05:08 | 0 | 2,9150 |
06.09.24 16:09:03 | 500 | 2,9240 |
06.09.24 08:06:30 | 0 | 2,8950 |
05.09.24 08:04:52 | 0 | 2,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:06:36 | 0 | 2,8300 |
03.09.24 08:05:21 | 0 | 2,8300 |
02.09.24 09:35:38 | 1,00 Tsd. | 2,8260 |
02.09.24 08:01:11 | 325 | 2,8220 |
30.08.24 13:23:18 | 1,00 Tsd. | 2,7960 |
30.08.24 11:33:37 | 500 | 2,8110 |
30.08.24 08:10:01 | 0 | 2,7580 |
29.08.24 08:09:42 | 0 | 2,7620 |
28.08.24 15:23:45 | 45 | 2,7650 |
28.08.24 11:56:05 | 480 | 2,7650 |
28.08.24 11:53:00 | 500 | 2,7670 |
28.08.24 08:05:09 | 0 | 2,7600 |
27.08.24 08:03:33 | 0 | 2,7310 |
26.08.24 08:12:09 | 0 | 2,7270 |
23.08.24 08:05:46 | 0 | 2,7060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:48:43 | 3,03 Tsd. | 2,7200 |
22.08.24 08:01:53 | 0 | 2,6990 |
21.08.24 09:15:24 | 3,00 Tsd. | 2,7210 |
21.08.24 08:04:23 | 0 | 2,7110 |