MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:04:35 | 0 | 14,0000 |
16.09.24 10:33:08 | 400 | 14,2980 |
16.09.24 08:04:12 | 0 | 14,2360 |
13.09.24 11:12:54 | 75 | 14,4560 |
13.09.24 08:03:06 | 0 | 14,2300 |
12.09.24 08:02:21 | 0 | 14,2100 |
11.09.24 15:18:47 | 50 | 14,0380 |
11.09.24 10:26:33 | 283 | 14,1340 |
11.09.24 09:51:35 | 350 | 13,9840 |
11.09.24 08:15:04 | 150 | 14,0500 |
11.09.24 08:00:59 | 0 | 13,9900 |
10.09.24 14:16:47 | 150 | 14,4680 |
10.09.24 12:46:48 | 1,13 Tsd. | 14,2260 |
10.09.24 08:02:57 | 0 | 14,2220 |
09.09.24 08:07:40 | 0 | 14,4120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:46:44 | 140 | 14,6000 |
06.09.24 08:03:29 | 0 | 14,6000 |
Keine Daten verfügbar