RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:25 | 0 | 149,0000 |
20.12.24 08:05:23 | 0 | 145,0000 |
19.12.24 08:41:02 | 0 | 146,0000 |
18.12.24 08:08:54 | 0 | 150,0000 |
17.12.24 08:50:27 | 0 | 152,0000 |
16.12.24 08:12:58 | 0 | 152,0000 |
13.12.24 15:46:10 | 0 | 152,0000 |
13.12.24 08:32:39 | 0 | 153,0000 |
12.12.24 08:41:58 | 0 | 153,0000 |
11.12.24 16:06:10 | 0 | 153,0000 |
11.12.24 08:54:55 | 0 | 153,0000 |
10.12.24 16:11:13 | 0 | 153,0000 |
10.12.24 08:46:13 | 0 | 153,0000 |
09.12.24 16:06:19 | 0 | 152,0000 |
09.12.24 08:51:13 | 0 | 154,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:48:32 | 0 | 155,0000 |
06.12.24 08:45:30 | 0 | 156,0000 |
05.12.24 16:07:04 | 0 | 157,0000 |
05.12.24 08:39:41 | 0 | 157,0000 |
04.12.24 16:07:17 | 0 | 156,0000 |
04.12.24 09:10:24 | 0 | 157,0000 |
03.12.24 16:18:24 | 0 | 158,0000 |
03.12.24 08:27:54 | 0 | 159,0000 |
02.12.24 15:58:26 | 0 | 160,0000 |
02.12.24 08:31:32 | 0 | 160,0000 |
29.11.24 15:54:19 | 0 | 161,0000 |
29.11.24 08:36:31 | 0 | 160,0000 |
28.11.24 08:58:39 | 0 | 161,0000 |
27.11.24 15:54:06 | 0 | 161,0000 |
27.11.24 10:53:31 | 41 | 162,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:53:26 | 20 | 162,0000 |
27.11.24 08:36:16 | 0 | 160,0000 |
26.11.24 15:58:47 | 0 | 157,0000 |
26.11.24 08:40:24 | 0 | 159,0000 |
25.11.24 16:14:28 | 0 | 157,0000 |
25.11.24 08:48:39 | 0 | 158,0000 |