PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:41:10 | 1 | 31,200 |
03.06.25 12:41:10 | 364 | 30,800 |
03.06.25 12:05:42 | 145 | 31,400 |
03.06.25 09:25:06 | 57 | 30,800 |
03.06.25 09:25:01 | 107 | 30,800 |
02.06.25 17:36:09 | 0 | 31,000 |
02.06.25 17:13:29 | 29 | 31,200 |
02.06.25 11:32:24 | 21 | 31,200 |
02.06.25 11:08:23 | 167 | 31,200 |
02.06.25 10:29:10 | 142 | 30,800 |
02.06.25 10:11:25 | 46 | 30,800 |
02.06.25 10:11:25 | 4 | 31,000 |
02.06.25 09:22:55 | 522 | 31,000 |
02.06.25 09:22:43 | 52 | 30,800 |
02.06.25 09:02:17 | 11 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:36:00 | 50 | 30,600 |
30.05.25 15:17:42 | 120 | 30,600 |
30.05.25 15:17:42 | 30 | 30,400 |
30.05.25 09:21:02 | 200 | 30,400 |
29.05.25 17:36:03 | 0 | 30,400 |
29.05.25 14:10:28 | 120 | 30,400 |
29.05.25 12:49:35 | 20 | 30,000 |
29.05.25 11:22:49 | 150 | 30,000 |
29.05.25 10:51:35 | 298 | 30,200 |
29.05.25 09:02:54 | 5 | 30,000 |
28.05.25 17:36:26 | 0 | 29,800 |
28.05.25 11:13:56 | 1 | 29,600 |
27.05.25 17:36:17 | 0 | 29,800 |
27.05.25 15:12:56 | 100 | 29,800 |
27.05.25 12:24:26 | 298 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:54:44 | 59 | 29,000 |
26.05.25 10:54:44 | 50 | 29,600 |
26.05.25 10:54:44 | 100 | 29,800 |
26.05.25 10:54:44 | 591 | 30,000 |
23.05.25 17:36:16 | 31 | 30,000 |
23.05.25 17:23:54 | 25 | 30,400 |
23.05.25 17:23:20 | 25 | 30,000 |
23.05.25 13:17:14 | 1 | 29,600 |
23.05.25 09:05:06 | 9 | 29,800 |
23.05.25 09:05:06 | 1 | 29,800 |
23.05.25 09:02:10 | 4 | 30,200 |
22.05.25 17:36:04 | 7 | 30,000 |
22.05.25 16:16:24 | 31 | 29,800 |
22.05.25 13:32:22 | 58 | 29,200 |
22.05.25 09:02:11 | 31 | 29,400 |