PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:36:16 | 0 | 29,400 |
24.10.24 16:03:21 | 99 | 29,000 |
23.10.24 17:36:00 | 0 | 29,200 |
23.10.24 14:14:12 | 132 | 29,400 |
22.10.24 17:36:20 | 0 | 29,200 |
21.10.24 17:36:19 | 0 | 29,200 |
21.10.24 16:08:13 | 3 | 29,200 |
21.10.24 15:03:04 | 110 | 28,600 |
21.10.24 15:00:46 | 220 | 28,800 |
21.10.24 15:00:46 | 331 | 29,000 |
21.10.24 15:00:46 | 76 | 29,200 |
21.10.24 12:28:15 | 24 | 29,200 |
21.10.24 09:08:59 | 238 | 29,200 |
21.10.24 09:02:03 | 170 | 29,600 |
18.10.24 17:36:04 | 0 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:20:38 | 100 | 29,400 |
18.10.24 10:23:27 | 81 | 29,200 |
18.10.24 10:23:27 | 169 | 29,400 |
17.10.24 17:36:13 | 0 | 29,800 |
16.10.24 17:36:19 | 0 | 29,800 |
15.10.24 17:36:17 | 0 | 29,800 |
15.10.24 16:09:23 | 50 | 29,800 |
15.10.24 13:20:40 | 59 | 29,400 |
15.10.24 13:20:40 | 87 | 29,600 |
15.10.24 13:20:40 | 4 | 30,000 |
15.10.24 09:02:05 | 10 | 30,000 |
15.10.24 09:02:05 | 2 | 30,200 |
Keine Daten verfügbar