PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:14 | 244 | 29,800 |
13:44:48 | 69 | 29,800 |
13:41:36 | 117 | 29,800 |
13:39:10 | 1,50 Tsd. | 29,800 |
13:33:02 | 14 | 30,600 |
13:32:57 | 172 | 30,000 |
13:32:53 | 172 | 29,800 |
13:31:50 | 1,16 Tsd. | 29,600 |
13:31:50 | 238 | 29,400 |
12:08:31 | 2 | 28,800 |
10:39:03 | 83 | 28,800 |
09.06.25 17:36:01 | 20 | 29,200 |
09.06.25 17:27:55 | 6 | 29,200 |
09.06.25 09:44:40 | 32 | 29,200 |
09.06.25 09:30:21 | 1 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:02:02 | 44 | 29,400 |
06.06.25 17:36:04 | 11 | 29,200 |
06.06.25 16:55:55 | 20 | 29,200 |
06.06.25 14:07:44 | 200 | 29,200 |
06.06.25 13:46:19 | 100 | 29,600 |
06.06.25 12:50:39 | 9 | 29,800 |
06.06.25 12:50:39 | 70 | 29,800 |
06.06.25 12:07:29 | 35 | 29,800 |
05.06.25 17:36:12 | 0 | 30,000 |
05.06.25 16:16:50 | 35 | 30,200 |
05.06.25 14:52:33 | 58 | 30,200 |
05.06.25 14:52:18 | 164 | 30,200 |
05.06.25 12:26:27 | 62 | 30,000 |
04.06.25 17:36:11 | 47 | 30,200 |
04.06.25 17:27:54 | 46 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:17:57 | 108 | 30,600 |
04.06.25 15:17:57 | 92 | 30,400 |
04.06.25 13:41:40 | 353 | 30,000 |
04.06.25 13:11:22 | 49 | 29,200 |
04.06.25 09:14:27 | 54 | 29,800 |
04.06.25 09:04:32 | 46 | 29,800 |
04.06.25 09:04:32 | 164 | 29,600 |
03.06.25 17:36:25 | 51 | 29,800 |
03.06.25 17:30:31 | 57 | 30,000 |
03.06.25 17:30:31 | 39 | 30,000 |
03.06.25 17:30:31 | 100 | 30,600 |
03.06.25 16:10:25 | 1 | 30,600 |
03.06.25 15:30:44 | 164 | 30,600 |
03.06.25 15:23:54 | 1 | 30,600 |
03.06.25 15:10:33 | 49 | 30,400 |