DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:23:00 | 126 | 208,70 |
17.09.24 11:22:15 | 254 | 208,60 |
17.09.24 11:19:16 | 157 | 208,60 |
17.09.24 11:19:16 | 473 | 208,60 |
17.09.24 11:18:05 | 4 | 208,50 |
17.09.24 11:18:05 | 10 | 208,50 |
17.09.24 11:18:05 | 22 | 208,50 |
17.09.24 11:18:05 | 135 | 208,50 |
17.09.24 11:18:04 | 119 | 208,50 |
17.09.24 11:18:04 | 843 | 208,50 |
17.09.24 11:18:04 | 954 | 208,50 |
17.09.24 11:18:04 | 777 | 208,40 |
17.09.24 11:16:51 | 10 | 208,40 |
17.09.24 11:16:51 | 80 | 208,40 |
17.09.24 11:16:51 | 234 | 208,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:13:31 | 225 | 208,50 |
17.09.24 11:13:26 | 35 | 208,50 |
17.09.24 11:13:26 | 119 | 208,50 |
17.09.24 11:12:39 | 15 | 208,50 |
17.09.24 11:11:54 | 35 | 208,50 |
17.09.24 11:11:54 | 35 | 208,50 |
17.09.24 11:11:54 | 149 | 208,50 |
17.09.24 11:11:11 | 276 | 208,50 |
17.09.24 11:08:49 | 36 | 208,50 |
17.09.24 11:06:38 | 1 | 208,40 |
17.09.24 11:06:26 | 139 | 208,40 |
17.09.24 11:06:12 | 90 | 208,30 |
17.09.24 11:05:10 | 38 | 208,40 |
17.09.24 11:05:06 | 14 | 208,50 |
17.09.24 11:02:30 | 10 | 208,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:02:20 | 241 | 208,60 |
17.09.24 11:01:49 | 80 | 208,70 |
17.09.24 11:01:47 | 48 | 208,70 |
17.09.24 11:01:47 | 150 | 208,70 |
17.09.24 11:01:45 | 511 | 208,70 |
17.09.24 11:01:43 | 325 | 208,60 |
17.09.24 11:00:47 | 152 | 208,50 |
17.09.24 11:00:47 | 18 | 208,50 |
17.09.24 10:56:47 | 137 | 208,50 |
17.09.24 10:55:28 | 377 | 208,40 |
17.09.24 10:51:44 | 109 | 208,40 |
17.09.24 10:51:42 | 24 | 208,40 |
17.09.24 10:51:42 | 643 | 208,40 |
17.09.24 10:50:45 | 34 | 208,30 |
17.09.24 10:50:01 | 208 | 208,40 |