DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:32:40 | 42 | 208,20 |
17.09.24 12:32:39 | 503 | 208,20 |
17.09.24 12:31:15 | 316 | 208,30 |
17.09.24 12:31:15 | 24 | 208,30 |
17.09.24 12:30:15 | 141 | 208,40 |
17.09.24 12:30:15 | 305 | 208,40 |
17.09.24 12:28:22 | 37 | 208,50 |
17.09.24 12:27:53 | 36 | 208,50 |
17.09.24 12:27:43 | 139 | 208,50 |
17.09.24 12:25:52 | 224 | 208,40 |
17.09.24 12:25:37 | 51 | 208,40 |
17.09.24 12:25:37 | 50 | 208,40 |
17.09.24 12:25:37 | 74 | 208,40 |
17.09.24 12:25:37 | 349 | 208,40 |
17.09.24 12:23:21 | 127 | 208,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:22:41 | 36 | 208,30 |
17.09.24 12:22:29 | 37 | 208,30 |
17.09.24 12:22:19 | 37 | 208,30 |
17.09.24 12:22:19 | 150 | 208,30 |
17.09.24 12:22:16 | 440 | 208,30 |
17.09.24 12:21:25 | 366 | 208,30 |
17.09.24 12:19:01 | 36 | 208,40 |
17.09.24 12:15:13 | 100 | 208,40 |
17.09.24 12:14:33 | 176 | 208,40 |
17.09.24 12:14:32 | 36 | 208,40 |
17.09.24 12:14:32 | 276 | 208,40 |
17.09.24 12:14:32 | 3 | 208,40 |
17.09.24 12:12:35 | 50 | 208,30 |
17.09.24 12:10:12 | 455 | 208,30 |
17.09.24 12:10:08 | 66 | 208,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:00 | 121 | 208,40 |
17.09.24 12:09:04 | 166 | 208,40 |
17.09.24 12:08:14 | 35 | 208,40 |
17.09.24 12:07:48 | 124 | 208,40 |
17.09.24 12:07:41 | 325 | 208,50 |
17.09.24 12:05:00 | 286 | 208,60 |
17.09.24 12:04:41 | 10 | 208,60 |
17.09.24 12:04:41 | 141 | 208,60 |
17.09.24 12:04:41 | 65 | 208,60 |
17.09.24 12:00:29 | 393 | 208,50 |
17.09.24 12:00:29 | 110 | 208,50 |
17.09.24 11:59:57 | 125 | 208,50 |
17.09.24 11:58:18 | 161 | 208,60 |
17.09.24 11:57:40 | 7 | 208,60 |
17.09.24 11:55:58 | 9 | 208,70 |