DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:05:33 | 40 | 283,20 |
09.06.25 16:05:33 | 119 | 283,20 |
09.06.25 16:05:33 | 462 | 283,20 |
09.06.25 16:05:23 | 38 | 283,30 |
09.06.25 16:05:23 | 294 | 283,40 |
09.06.25 16:05:23 | 73 | 283,30 |
09.06.25 16:05:23 | 44 | 283,30 |
09.06.25 16:05:06 | 35 | 283,40 |
09.06.25 16:05:06 | 1 | 283,40 |
09.06.25 16:05:06 | 263 | 283,50 |
09.06.25 16:05:06 | 805 | 283,40 |
09.06.25 16:05:06 | 47 | 283,30 |
09.06.25 16:04:44 | 171 | 283,20 |
09.06.25 16:04:44 | 36 | 283,20 |
09.06.25 16:04:44 | 191 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:04:44 | 804 | 283,30 |
09.06.25 16:04:44 | 61 | 283,20 |
09.06.25 16:04:35 | 133 | 283,10 |
09.06.25 16:04:23 | 67 | 283,20 |
09.06.25 16:04:23 | 90 | 283,10 |
09.06.25 16:04:23 | 166 | 283,10 |
09.06.25 16:04:23 | 13 | 283,20 |
09.06.25 16:04:23 | 77 | 283,20 |
09.06.25 16:04:23 | 435 | 283,10 |
09.06.25 16:04:23 | 643 | 283,20 |
09.06.25 16:04:11 | 119 | 283,00 |
09.06.25 16:04:11 | 211 | 283,00 |
09.06.25 16:04:10 | 48 | 283,10 |
09.06.25 16:04:10 | 169 | 283,10 |
09.06.25 16:04:10 | 574 | 283,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:04:10 | 39 | 283,20 |
09.06.25 16:04:10 | 44 | 283,30 |
09.06.25 16:04:10 | 686 | 283,20 |
09.06.25 16:04:10 | 466 | 283,10 |
09.06.25 16:04:08 | 39 | 283,00 |
09.06.25 16:03:56 | 18 | 283,10 |
09.06.25 16:03:56 | 25 | 283,10 |
09.06.25 16:03:56 | 39 | 283,10 |
09.06.25 16:03:56 | 117 | 283,20 |
09.06.25 16:03:56 | 215 | 283,10 |
09.06.25 16:03:56 | 663 | 283,10 |
09.06.25 16:03:56 | 42 | 283,00 |
09.06.25 16:03:34 | 25 | 282,90 |
09.06.25 16:03:32 | 101 | 282,90 |
09.06.25 16:03:32 | 73 | 282,90 |