DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:57:41 | 140 | 211,10 |
19.11.24 11:57:41 | 691 | 211,20 |
19.11.24 11:57:41 | 133 | 211,30 |
19.11.24 11:57:31 | 20 | 211,40 |
19.11.24 11:55:56 | 24 | 211,30 |
19.11.24 11:53:39 | 21 | 211,40 |
19.11.24 11:53:39 | 50 | 211,40 |
19.11.24 11:52:34 | 50 | 211,40 |
19.11.24 11:52:02 | 59 | 211,40 |
19.11.24 11:50:46 | 35 | 211,40 |
19.11.24 11:50:40 | 37 | 211,40 |
19.11.24 11:49:44 | 35 | 211,50 |
19.11.24 11:48:30 | 72 | 211,40 |
19.11.24 11:48:29 | 35 | 211,40 |
19.11.24 11:48:16 | 43 | 211,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:48:02 | 37 | 211,40 |
19.11.24 11:47:44 | 35 | 211,50 |
19.11.24 11:47:04 | 37 | 211,50 |
19.11.24 11:46:49 | 1 | 211,40 |
19.11.24 11:46:07 | 42 | 211,30 |
19.11.24 11:46:07 | 45 | 211,30 |
19.11.24 11:46:06 | 8 | 211,30 |
19.11.24 11:45:42 | 22 | 211,40 |
19.11.24 11:45:23 | 6 | 211,30 |
19.11.24 11:45:23 | 22 | 211,30 |
19.11.24 11:45:23 | 25 | 211,30 |
19.11.24 11:45:21 | 28 | 211,30 |
19.11.24 11:45:00 | 31 | 211,30 |
19.11.24 11:43:29 | 36 | 211,30 |
19.11.24 11:42:44 | 1 | 211,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:42:43 | 145 | 211,20 |
19.11.24 11:42:15 | 353 | 211,30 |
19.11.24 11:42:07 | 37 | 211,30 |
19.11.24 11:41:12 | 20 | 211,40 |
19.11.24 11:38:51 | 58 | 211,30 |
19.11.24 11:38:31 | 16 | 211,20 |
19.11.24 11:36:19 | 36 | 211,20 |
19.11.24 11:35:45 | 3 | 211,30 |
19.11.24 11:35:33 | 117 | 211,20 |
19.11.24 11:34:08 | 146 | 211,30 |
19.11.24 11:33:14 | 37 | 211,20 |
19.11.24 11:32:47 | 90 | 211,20 |
19.11.24 11:32:15 | 91 | 211,10 |
19.11.24 11:32:15 | 9 | 211,10 |
19.11.24 11:32:10 | 30 | 211,10 |