DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:21 | 26 | 208,50 |
24.09.24 14:27:20 | 13 | 208,50 |
24.09.24 14:27:20 | 106 | 208,50 |
24.09.24 14:27:18 | 36 | 208,50 |
24.09.24 14:27:18 | 41 | 208,50 |
24.09.24 14:27:18 | 84 | 208,50 |
24.09.24 14:27:18 | 352 | 208,50 |
24.09.24 14:27:12 | 399 | 208,40 |
24.09.24 14:26:59 | 118 | 208,30 |
24.09.24 14:26:59 | 100 | 208,30 |
24.09.24 14:26:59 | 10 | 208,30 |
24.09.24 14:26:59 | 148 | 208,30 |
24.09.24 14:26:59 | 352 | 208,30 |
24.09.24 14:26:55 | 237 | 208,30 |
24.09.24 14:26:51 | 463 | 208,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:51 | 537 | 208,30 |
24.09.24 14:26:49 | 300 | 208,30 |
24.09.24 14:26:49 | 200 | 208,30 |
24.09.24 14:26:44 | 478 | 208,30 |
24.09.24 14:26:44 | 127 | 208,30 |
24.09.24 14:26:44 | 126 | 208,30 |
24.09.24 14:26:44 | 769 | 208,30 |
24.09.24 14:26:39 | 36 | 208,40 |
24.09.24 14:26:37 | 290 | 208,30 |
24.09.24 14:26:37 | 10 | 208,30 |
24.09.24 14:26:37 | 10 | 208,30 |
24.09.24 14:26:37 | 10 | 208,30 |
24.09.24 14:26:37 | 10 | 208,30 |
24.09.24 14:26:37 | 10 | 208,30 |
24.09.24 14:26:37 | 10 | 208,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:37 | 10 | 208,30 |
24.09.24 14:26:37 | 10 | 208,30 |
24.09.24 14:26:37 | 10 | 208,30 |
24.09.24 14:26:37 | 25 | 208,30 |
24.09.24 14:26:37 | 10 | 208,30 |
24.09.24 14:26:37 | 10 | 208,30 |
24.09.24 14:26:37 | 25 | 208,30 |
24.09.24 14:26:37 | 25 | 208,30 |
24.09.24 14:26:37 | 223 | 208,30 |
24.09.24 14:26:35 | 271 | 208,20 |
24.09.24 14:24:32 | 49 | 208,20 |
24.09.24 14:21:43 | 128 | 208,20 |
24.09.24 14:21:34 | 92 | 208,20 |
24.09.24 14:20:45 | 42 | 208,20 |
24.09.24 14:20:31 | 16 | 208,30 |