FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 09:38:35 | 165 | 38,730 |
02.04.25 09:38:35 | 376 | 38,730 |
02.04.25 09:37:57 | 200 | 38,720 |
02.04.25 09:37:54 | 2 | 38,730 |
02.04.25 09:37:54 | 352 | 38,730 |
02.04.25 09:37:18 | 149 | 38,760 |
02.04.25 09:37:16 | 122 | 38,770 |
02.04.25 09:36:39 | 202 | 38,770 |
02.04.25 09:35:19 | 35 | 38,790 |
02.04.25 09:34:00 | 50 | 38,820 |
02.04.25 09:34:00 | 86 | 38,820 |
02.04.25 09:33:26 | 124 | 38,820 |
02.04.25 09:33:26 | 137 | 38,820 |
02.04.25 09:33:13 | 53 | 38,800 |
02.04.25 09:33:04 | 41 | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 09:33:03 | 264 | 38,770 |
02.04.25 09:31:52 | 62 | 38,750 |
02.04.25 09:31:52 | 12 | 38,750 |
02.04.25 09:31:52 | 66 | 38,750 |
02.04.25 09:31:52 | 6 | 38,750 |
02.04.25 09:31:51 | 216 | 38,760 |
02.04.25 09:31:46 | 288 | 38,760 |
02.04.25 09:31:46 | 97 | 38,760 |
02.04.25 09:31:45 | 361 | 38,760 |
02.04.25 09:31:45 | 168 | 38,770 |
02.04.25 09:31:45 | 289 | 38,770 |
02.04.25 09:31:45 | 2,51 Tsd. | 38,800 |
02.04.25 09:31:45 | 2,81 Tsd. | 38,790 |
02.04.25 09:31:45 | 2,07 Tsd. | 38,780 |
02.04.25 09:31:45 | 1,93 Tsd. | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 09:31:45 | 678 | 38,760 |
02.04.25 09:31:31 | 149 | 38,720 |
02.04.25 09:31:28 | 1 | 38,720 |
02.04.25 09:31:28 | 142 | 38,720 |
02.04.25 09:31:25 | 3 | 38,740 |
02.04.25 09:31:25 | 24 | 38,740 |
02.04.25 09:31:12 | 38 | 38,740 |
02.04.25 09:31:04 | 846 | 38,760 |
02.04.25 09:30:54 | 87 | 38,750 |
02.04.25 09:30:33 | 231 | 38,780 |
02.04.25 09:30:23 | 147 | 38,790 |
02.04.25 09:30:13 | 608 | 38,800 |
02.04.25 09:30:13 | 484 | 38,790 |
02.04.25 09:29:05 | 237 | 38,790 |
02.04.25 09:27:00 | 69 | 38,790 |