FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:13 | 689,19 Tsd. | 44,700 |
| 17:29:59 | 5 | 44,720 |
| 17:29:59 | 17 | 44,720 |
| 17:29:58 | 63 | 44,720 |
| 17:29:50 | 228 | 44,710 |
| 17:29:37 | 300 | 44,710 |
| 17:29:14 | 228 | 44,720 |
| 17:29:14 | 228 | 44,710 |
| 17:29:01 | 228 | 44,720 |
| 17:29:01 | 90 | 44,720 |
| 17:29:00 | 228 | 44,730 |
| 17:28:56 | 568 | 44,730 |
| 17:28:56 | 4 | 44,720 |
| 17:28:40 | 897 | 44,720 |
| 17:28:31 | 1 | 44,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:31 | 210 | 44,710 |
| 17:28:24 | 15 | 44,710 |
| 17:28:22 | 609 | 44,710 |
| 17:28:06 | 228 | 44,720 |
| 17:28:03 | 297 | 44,720 |
| 17:28:02 | 205 | 44,730 |
| 17:27:29 | 3 | 44,710 |
| 17:27:16 | 108 | 44,720 |
| 17:26:05 | 194 | 44,740 |
| 17:26:05 | 40 | 44,750 |
| 17:25:53 | 28 | 44,760 |
| 17:25:53 | 89 | 44,760 |
| 17:25:30 | 228 | 44,780 |
| 17:25:30 | 409 | 44,780 |
| 17:25:27 | 115 | 44,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:27 | 536 | 44,800 |
| 17:25:25 | 401 | 44,800 |
| 17:25:25 | 296 | 44,790 |
| 17:25:08 | 13 | 44,780 |
| 17:25:07 | 193 | 44,790 |
| 17:24:24 | 1 | 44,800 |
| 17:24:24 | 278 | 44,810 |
| 17:24:20 | 10 | 44,800 |
| 17:23:54 | 106 | 44,800 |
| 17:23:48 | 99 | 44,790 |
| 17:23:46 | 123 | 44,790 |
| 17:23:46 | 226 | 44,790 |
| 17:23:46 | 290 | 44,780 |
| 17:23:11 | 150 | 44,790 |
| 17:23:08 | 4 | 44,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login