FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:47 | 262 | 44,050 |
| 14:11:23 | 103 | 44,040 |
| 14:11:18 | 18 | 44,040 |
| 14:11:17 | 258 | 44,030 |
| 14:11:17 | 200 | 44,040 |
| 14:11:17 | 200 | 44,040 |
| 14:11:17 | 119 | 44,040 |
| 14:10:53 | 200 | 44,030 |
| 14:10:00 | 214 | 44,020 |
| 14:10:00 | 67 | 44,020 |
| 14:09:56 | 1,16 Tsd. | 44,050 |
| 14:08:08 | 438 | 44,070 |
| 14:07:54 | 84 | 44,060 |
| 14:07:30 | 181 | 44,060 |
| 14:07:30 | 26 | 44,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:01 | 158 | 44,040 |
| 14:07:01 | 251 | 44,050 |
| 14:07:01 | 86 | 44,050 |
| 14:06:38 | 59 | 44,040 |
| 14:05:08 | 48 | 44,030 |
| 14:05:04 | 65 | 44,020 |
| 14:04:29 | 298 | 44,010 |
| 14:04:29 | 106 | 44,000 |
| 14:04:07 | 150 | 43,980 |
| 14:04:06 | 318 | 43,990 |
| 14:03:15 | 168 | 43,990 |
| 14:02:22 | 269 | 44,010 |
| 14:02:21 | 176 | 44,030 |
| 14:02:21 | 64 | 44,020 |
| 14:02:21 | 22 | 44,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:20 | 372 | 44,000 |
| 14:02:17 | 478 | 43,990 |
| 14:02:15 | 160 | 44,010 |
| 14:02:14 | 2 | 44,010 |
| 14:02:14 | 200 | 44,010 |
| 14:02:14 | 36 | 44,020 |
| 14:02:14 | 200 | 44,020 |
| 14:01:30 | 123 | 43,980 |
| 13:59:53 | 18 | 44,000 |
| 13:59:41 | 539 | 44,000 |
| 13:59:41 | 68 | 44,010 |
| 13:59:41 | 108 | 44,020 |
| 13:59:17 | 71 | 44,030 |
| 13:59:17 | 22 | 44,030 |
| 13:58:28 | 64 | 44,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login