FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:39 | 93 | 43,900 |
| 14:19:34 | 1 | 43,920 |
| 14:19:34 | 180 | 43,910 |
| 14:19:34 | 155 | 43,920 |
| 14:18:45 | 40 | 43,930 |
| 14:17:53 | 391 | 43,920 |
| 14:15:46 | 10 | 43,910 |
| 14:14:46 | 242 | 43,910 |
| 14:14:46 | 210 | 43,910 |
| 14:12:49 | 8 | 43,920 |
| 14:12:18 | 67 | 43,910 |
| 14:11:34 | 57 | 43,910 |
| 14:11:33 | 114 | 43,910 |
| 14:11:09 | 97 | 43,910 |
| 14:10:51 | 115 | 43,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:40 | 173 | 43,900 |
| 14:10:40 | 55 | 43,900 |
| 14:09:55 | 231 | 43,890 |
| 14:09:54 | 15 | 43,860 |
| 14:09:54 | 1,20 Tsd. | 43,870 |
| 14:09:54 | 383 | 43,880 |
| 14:08:44 | 96 | 43,890 |
| 14:07:51 | 24 | 43,900 |
| 14:07:50 | 329 | 43,900 |
| 14:07:36 | 97 | 43,890 |
| 14:07:36 | 244 | 43,890 |
| 14:07:15 | 122 | 43,880 |
| 14:06:39 | 19 | 43,870 |
| 14:06:33 | 198 | 43,870 |
| 14:06:33 | 677 | 43,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:32 | 636 | 43,850 |
| 14:06:07 | 156 | 43,860 |
| 14:06:07 | 44 | 43,860 |
| 14:06:05 | 125 | 43,860 |
| 14:05:34 | 53 | 43,870 |
| 14:05:34 | 210 | 43,880 |
| 14:02:53 | 157 | 43,890 |
| 14:01:03 | 400 | 43,890 |
| 14:00:01 | 31 | 43,910 |
| 14:00:01 | 73 | 43,910 |
| 13:59:42 | 15 | 43,910 |
| 13:59:26 | 281 | 43,930 |
| 13:58:15 | 189 | 43,940 |
| 13:58:15 | 92 | 43,940 |
| 13:57:57 | 59 | 43,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login