FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:52 | 8 | 40,940 |
| 15:23:52 | 3 | 40,940 |
| 15:23:30 | 3 | 40,930 |
| 15:21:29 | 283 | 40,930 |
| 15:21:29 | 144 | 40,930 |
| 15:20:18 | 390 | 40,960 |
| 15:17:52 | 218 | 40,980 |
| 15:17:52 | 24 | 40,980 |
| 15:16:39 | 39 | 40,960 |
| 15:16:39 | 1,39 Tsd. | 40,950 |
| 15:16:37 | 434 | 40,960 |
| 15:15:54 | 97 | 40,970 |
| 15:15:02 | 75 | 40,970 |
| 15:10:44 | 391 | 40,990 |
| 15:10:37 | 6 | 40,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:21 | 365 | 40,990 |
| 15:10:03 | 400 | 41,000 |
| 15:10:01 | 253 | 41,000 |
| 15:10:01 | 231 | 41,000 |
| 15:10:01 | 10 | 41,010 |
| 15:10:00 | 35 | 41,010 |
| 15:10:00 | 401 | 41,000 |
| 15:10:00 | 29 | 41,010 |
| 15:10:00 | 310 | 41,000 |
| 15:10:00 | 92 | 40,980 |
| 15:10:00 | 447 | 40,980 |
| 15:10:00 | 103 | 40,980 |
| 15:09:59 | 185 | 41,000 |
| 15:09:59 | 107 | 41,000 |
| 15:09:59 | 200 | 40,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:28 | 221 | 40,970 |
| 15:07:08 | 320 | 40,980 |
| 15:06:42 | 292 | 40,990 |
| 15:06:42 | 71 | 40,990 |
| 15:06:28 | 147 | 41,020 |
| 15:06:25 | 3 | 40,990 |
| 15:04:39 | 165 | 40,990 |
| 15:04:39 | 141 | 40,990 |
| 15:04:35 | 250 | 40,960 |
| 15:04:34 | 451 | 40,960 |
| 15:04:34 | 738 | 40,970 |
| 15:04:33 | 59 | 40,930 |
| 15:04:33 | 292 | 40,920 |
| 15:04:31 | 11 | 40,910 |
| 15:04:31 | 299 | 40,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login