FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:13 | 42 | 44,680 |
| 15:00:08 | 116 | 44,660 |
| 14:59:26 | 53 | 44,670 |
| 14:59:26 | 42 | 44,670 |
| 14:59:19 | 97 | 44,660 |
| 14:59:12 | 50 | 44,640 |
| 14:58:45 | 102 | 44,640 |
| 14:58:45 | 116 | 44,660 |
| 14:58:45 | 76 | 44,650 |
| 14:58:35 | 95 | 44,630 |
| 14:58:29 | 201 | 44,610 |
| 14:58:11 | 203 | 44,620 |
| 14:58:11 | 140 | 44,630 |
| 14:58:08 | 140 | 44,630 |
| 14:57:48 | 255 | 44,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:38 | 140 | 44,640 |
| 14:57:38 | 131 | 44,660 |
| 14:57:38 | 25 | 44,660 |
| 14:57:22 | 55 | 44,690 |
| 14:57:22 | 20 | 44,690 |
| 14:57:08 | 21 | 44,690 |
| 14:57:08 | 92 | 44,690 |
| 14:57:02 | 315 | 44,670 |
| 14:56:28 | 160 | 44,680 |
| 14:56:03 | 275 | 44,710 |
| 14:55:55 | 326 | 44,690 |
| 14:55:55 | 95 | 44,700 |
| 14:55:50 | 432 | 44,730 |
| 14:55:21 | 29 | 44,710 |
| 14:55:21 | 467 | 44,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:13 | 45 | 44,720 |
| 14:55:00 | 81 | 44,720 |
| 14:54:38 | 250 | 44,700 |
| 14:53:56 | 200 | 44,660 |
| 14:53:54 | 1,35 Tsd. | 44,670 |
| 14:53:30 | 190 | 44,670 |
| 14:53:25 | 85 | 44,660 |
| 14:53:25 | 25 | 44,660 |
| 14:53:10 | 69 | 44,650 |
| 14:53:10 | 196 | 44,650 |
| 14:52:30 | 140 | 44,640 |
| 14:52:29 | 175 | 44,640 |
| 14:52:29 | 996 | 44,630 |
| 14:52:29 | 2,00 Tsd. | 44,630 |
| 14:52:26 | 115 | 44,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login