FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:04 | 200 | 44,710 |
| 10:33:49 | 54 | 44,690 |
| 10:33:49 | 110 | 44,690 |
| 10:33:49 | 132 | 44,680 |
| 10:31:02 | 112 | 44,640 |
| 10:31:00 | 95 | 44,610 |
| 10:30:52 | 106 | 44,630 |
| 10:29:23 | 117 | 44,620 |
| 10:29:11 | 178 | 44,640 |
| 10:29:11 | 99 | 44,640 |
| 10:28:20 | 118 | 44,610 |
| 10:28:03 | 96 | 44,640 |
| 10:26:39 | 53 | 44,620 |
| 10:26:39 | 270 | 44,620 |
| 10:26:39 | 244 | 44,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:34 | 148 | 44,620 |
| 10:23:56 | 155 | 44,620 |
| 10:23:41 | 399 | 44,660 |
| 10:23:41 | 57 | 44,650 |
| 10:23:36 | 143 | 44,600 |
| 10:23:32 | 1,24 Tsd. | 44,600 |
| 10:23:32 | 411 | 44,610 |
| 10:23:32 | 151 | 44,620 |
| 10:23:32 | 326 | 44,630 |
| 10:23:32 | 677 | 44,620 |
| 10:23:32 | 195 | 44,630 |
| 10:23:32 | 348 | 44,640 |
| 10:23:32 | 1 | 44,650 |
| 10:22:43 | 111 | 44,670 |
| 10:22:41 | 104 | 44,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:32 | 86 | 44,650 |
| 10:21:22 | 135 | 44,680 |
| 10:20:50 | 5 | 44,690 |
| 10:20:13 | 142 | 44,710 |
| 10:20:11 | 103 | 44,680 |
| 10:20:11 | 225 | 44,670 |
| 10:18:00 | 360 | 44,680 |
| 10:17:56 | 206 | 44,670 |
| 10:17:10 | 112 | 44,680 |
| 10:14:26 | 87 | 44,720 |
| 10:12:43 | 73 | 44,740 |
| 10:12:43 | 12 | 44,740 |
| 10:12:17 | 8 | 44,750 |
| 10:10:32 | 144 | 44,730 |
| 10:10:27 | 6 | 44,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login