FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:18 | 471 | 46,910 |
| 17:09:18 | 139 | 46,900 |
| 17:08:36 | 110 | 46,910 |
| 17:08:03 | 2 | 46,940 |
| 17:08:01 | 3 | 46,940 |
| 17:07:38 | 200 | 46,940 |
| 17:07:38 | 115 | 46,920 |
| 17:06:38 | 471 | 46,900 |
| 17:06:37 | 79 | 46,910 |
| 17:06:37 | 322 | 46,900 |
| 17:06:20 | 150 | 46,900 |
| 17:06:20 | 21 | 46,890 |
| 17:06:18 | 300 | 46,890 |
| 17:06:15 | 230 | 46,870 |
| 17:05:26 | 69 | 46,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:26 | 18 | 46,900 |
| 17:05:25 | 122 | 46,910 |
| 17:05:18 | 558 | 46,920 |
| 17:05:18 | 143 | 46,930 |
| 17:05:00 | 197 | 46,930 |
| 17:04:50 | 199 | 46,940 |
| 17:04:28 | 759 | 46,930 |
| 17:04:28 | 85 | 46,930 |
| 17:04:28 | 566 | 46,940 |
| 17:04:20 | 150 | 46,940 |
| 17:04:16 | 200 | 46,930 |
| 17:04:16 | 200 | 46,920 |
| 17:03:30 | 75 | 46,930 |
| 17:03:10 | 124 | 46,910 |
| 17:02:50 | 371 | 46,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:09 | 200 | 46,910 |
| 17:02:06 | 75 | 46,920 |
| 17:01:37 | 45 | 46,900 |
| 17:01:31 | 76 | 46,920 |
| 17:00:32 | 315 | 46,920 |
| 17:00:30 | 84 | 46,900 |
| 17:00:07 | 200 | 46,900 |
| 17:00:07 | 11 | 46,910 |
| 17:00:07 | 851 | 46,900 |
| 17:00:04 | 206 | 46,890 |
| 17:00:00 | 45 | 46,900 |
| 16:59:23 | 200 | 46,910 |
| 16:59:22 | 200 | 46,910 |
| 16:58:47 | 74 | 46,910 |
| 16:58:47 | 82 | 46,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login