FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:36 | 125 | 41,400 |
| 17:37:36 | 125 | 41,400 |
| 17:37:36 | 250 | 41,400 |
| 17:35:19 | 657,15 Tsd. | 41,400 |
| 17:29:56 | 34 | 41,650 |
| 17:29:50 | 138 | 41,640 |
| 17:29:42 | 383 | 41,640 |
| 17:29:42 | 200 | 41,650 |
| 17:29:42 | 312 | 41,660 |
| 17:29:42 | 37 | 41,660 |
| 17:29:42 | 144 | 41,650 |
| 17:29:42 | 269 | 41,650 |
| 17:29:39 | 316 | 41,630 |
| 17:29:39 | 55 | 41,650 |
| 17:29:39 | 200 | 41,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:34 | 200 | 41,640 |
| 17:29:30 | 292 | 41,630 |
| 17:29:30 | 286 | 41,640 |
| 17:29:30 | 394 | 41,620 |
| 17:29:30 | 429 | 41,630 |
| 17:29:30 | 37 | 41,630 |
| 17:29:28 | 260 | 41,640 |
| 17:29:26 | 124 | 41,640 |
| 17:29:26 | 304 | 41,630 |
| 17:29:25 | 14 | 41,640 |
| 17:29:25 | 186 | 41,640 |
| 17:29:25 | 259 | 41,640 |
| 17:29:19 | 28 | 41,630 |
| 17:29:19 | 200 | 41,630 |
| 17:29:19 | 200 | 41,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:18 | 138 | 41,630 |
| 17:29:16 | 72 | 41,640 |
| 17:29:16 | 128 | 41,640 |
| 17:29:13 | 290 | 41,640 |
| 17:29:12 | 578 | 41,630 |
| 17:29:01 | 74 | 41,620 |
| 17:29:00 | 624 | 41,610 |
| 17:28:57 | 266 | 41,600 |
| 17:28:54 | 54 | 41,590 |
| 17:28:53 | 301 | 41,580 |
| 17:28:53 | 362 | 41,570 |
| 17:28:46 | 119 | 41,560 |
| 17:28:45 | 275 | 41,560 |
| 17:28:45 | 200 | 41,560 |
| 17:28:35 | 700 | 41,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login