FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:08 | 172 | 43,830 |
| 16:17:08 | 79 | 43,830 |
| 16:17:08 | 54 | 43,820 |
| 16:17:08 | 26 | 43,820 |
| 16:17:01 | 25 | 43,810 |
| 16:16:41 | 65 | 43,830 |
| 16:16:41 | 15 | 43,830 |
| 16:16:30 | 25 | 43,850 |
| 16:16:19 | 29 | 43,850 |
| 16:16:19 | 15 | 43,850 |
| 16:16:11 | 20 | 43,860 |
| 16:16:11 | 66 | 43,860 |
| 16:15:03 | 18 | 43,880 |
| 16:15:01 | 23 | 43,880 |
| 16:15:01 | 54 | 43,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:35 | 140 | 43,870 |
| 16:13:43 | 12 | 43,890 |
| 16:13:43 | 3 | 43,890 |
| 16:13:43 | 42 | 43,880 |
| 16:13:43 | 43 | 43,880 |
| 16:12:51 | 357 | 43,870 |
| 16:12:51 | 38 | 43,870 |
| 16:12:51 | 23 | 43,870 |
| 16:12:50 | 19 | 43,870 |
| 16:11:08 | 32 | 43,830 |
| 16:11:08 | 40 | 43,830 |
| 16:09:46 | 41 | 43,840 |
| 16:09:46 | 37 | 43,840 |
| 16:09:34 | 97 | 43,830 |
| 16:09:09 | 361 | 43,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:19 | 141 | 43,810 |
| 16:06:48 | 108 | 43,800 |
| 16:05:46 | 607 | 43,780 |
| 16:05:11 | 55 | 43,790 |
| 16:04:58 | 200 | 43,780 |
| 16:04:41 | 75 | 43,800 |
| 16:04:41 | 21 | 43,800 |
| 16:04:07 | 74 | 43,810 |
| 16:04:07 | 34 | 43,810 |
| 16:03:56 | 10 | 43,820 |
| 16:02:39 | 41 | 43,840 |
| 16:02:10 | 118 | 43,890 |
| 16:02:10 | 258 | 43,890 |
| 16:02:01 | 116 | 43,880 |
| 16:02:00 | 118 | 43,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login