INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:41:19 | 140 | 41,200 |
03.06.25 10:41:19 | 98 | 41,200 |
03.06.25 10:34:15 | 1 | 40,900 |
03.06.25 10:34:13 | 15 | 40,900 |
03.06.25 10:34:13 | 1,10 Tsd. | 40,900 |
03.06.25 09:53:19 | 37 | 40,900 |
03.06.25 09:27:38 | 222 | 40,700 |
03.06.25 09:27:38 | 35 | 40,800 |
03.06.25 09:27:38 | 18 | 41,000 |
03.06.25 09:03:52 | 20 | 41,300 |
03.06.25 09:02:10 | 40 | 41,400 |
03.06.25 09:02:08 | 17 | 41,700 |
03.06.25 09:02:08 | 21 | 41,700 |
02.06.25 17:35:59 | 234 | 41,800 |
02.06.25 17:14:58 | 23 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:11:00 | 168 | 41,600 |
02.06.25 17:09:56 | 80 | 41,600 |
02.06.25 16:51:02 | 222 | 41,500 |
02.06.25 16:47:38 | 289 | 41,300 |
02.06.25 16:23:00 | 39 | 41,500 |
02.06.25 16:17:22 | 2 | 41,500 |
02.06.25 16:17:22 | 7 | 41,500 |
02.06.25 16:17:14 | 8 | 41,100 |
02.06.25 16:17:14 | 32 | 41,200 |
02.06.25 16:14:42 | 2 | 41,500 |
02.06.25 16:10:18 | 2 | 41,600 |
02.06.25 16:10:18 | 14 | 41,600 |
02.06.25 16:09:36 | 207 | 41,600 |
02.06.25 16:05:15 | 2 | 41,500 |
02.06.25 16:01:30 | 159 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:01:30 | 100 | 41,500 |
02.06.25 16:01:30 | 216 | 41,500 |
02.06.25 16:01:30 | 71 | 41,400 |
02.06.25 15:54:22 | 2 | 41,400 |
02.06.25 15:51:33 | 15 | 41,000 |
02.06.25 15:43:46 | 429 | 41,000 |
02.06.25 15:43:46 | 264 | 41,100 |
02.06.25 15:38:31 | 2 | 41,500 |
02.06.25 15:29:24 | 250 | 41,300 |
02.06.25 15:16:53 | 45 | 41,800 |
02.06.25 15:16:53 | 2 | 42,000 |
02.06.25 15:16:53 | 4 | 42,000 |
02.06.25 15:16:53 | 4 | 42,000 |
02.06.25 15:16:53 | 2 | 42,000 |
02.06.25 15:16:53 | 92 | 41,900 |