PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:25 | - | 1,615 |
02.10.24 09:22:58 | - | 1,615 |
02.10.24 09:22:31 | - | 1,614 |
02.10.24 09:22:03 | - | 1,616 |
02.10.24 09:21:23 | - | 1,614 |
02.10.24 09:21:06 | - | 1,615 |
02.10.24 09:21:06 | - | 1,615 |
02.10.24 09:21:06 | - | 1,615 |
02.10.24 09:21:06 | - | 1,615 |
02.10.24 09:20:26 | - | 1,615 |
02.10.24 09:19:37 | - | 1,615 |
02.10.24 09:19:21 | - | 1,615 |
02.10.24 09:19:07 | - | 1,615 |
02.10.24 09:18:38 | - | 1,617 |
02.10.24 09:17:50 | - | 1,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:41 | - | 1,617 |
02.10.24 09:16:59 | - | 1,617 |
02.10.24 09:16:22 | - | 1,617 |
02.10.24 09:15:44 | - | 1,617 |
02.10.24 09:15:16 | - | 1,617 |
02.10.24 09:14:59 | - | 1,617 |
02.10.24 09:14:59 | - | 1,617 |
02.10.24 09:14:11 | - | 1,619 |
02.10.24 09:13:27 | - | 1,619 |
02.10.24 09:12:20 | - | 1,619 |
02.10.24 09:11:41 | - | 1,624 |
02.10.24 09:10:14 | - | 1,627 |
02.10.24 09:09:48 | - | 1,626 |
02.10.24 09:09:17 | - | 1,626 |
02.10.24 09:08:36 | - | 1,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:32 | - | 1,628 |
02.10.24 09:06:57 | - | 1,629 |
02.10.24 09:05:51 | - | 1,629 |
02.10.24 09:05:44 | - | 1,629 |
02.10.24 09:05:16 | - | 1,628 |
02.10.24 09:04:51 | - | 1,634 |
02.10.24 09:03:14 | - | 1,633 |
02.10.24 09:02:06 | - | 1,633 |
02.10.24 09:01:27 | - | 1,633 |
02.10.24 09:00:36 | - | 1,633 |
02.10.24 08:55:17 | - | 1,627 |
02.10.24 08:54:49 | - | 1,627 |
02.10.24 08:54:49 | - | 1,627 |
02.10.24 08:54:06 | - | 1,627 |
02.10.24 08:53:52 | - | 1,627 |