PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:13 | - | 1,622 |
02.10.24 10:20:13 | - | 1,622 |
02.10.24 10:20:13 | - | 1,622 |
02.10.24 10:20:13 | - | 1,622 |
02.10.24 10:20:13 | - | 1,622 |
02.10.24 10:20:13 | - | 1,622 |
02.10.24 10:20:13 | - | 1,622 |
02.10.24 10:20:13 | - | 1,622 |
02.10.24 10:19:38 | - | 1,617 |
02.10.24 10:19:06 | - | 1,617 |
02.10.24 10:18:47 | - | 1,615 |
02.10.24 10:18:05 | - | 1,617 |
02.10.24 10:17:55 | - | 1,617 |
02.10.24 10:16:46 | - | 1,617 |
02.10.24 10:15:30 | - | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:23 | - | 1,619 |
02.10.24 10:13:35 | - | 1,619 |
02.10.24 10:12:34 | - | 1,621 |
02.10.24 10:11:20 | - | 1,621 |
02.10.24 10:10:17 | - | 1,622 |
02.10.24 10:09:31 | - | 1,622 |
02.10.24 10:08:10 | - | 1,623 |
02.10.24 10:06:45 | - | 1,623 |
02.10.24 10:06:30 | - | 1,621 |
02.10.24 10:06:02 | - | 1,622 |
02.10.24 10:04:37 | - | 1,623 |
02.10.24 10:04:22 | - | 1,623 |
02.10.24 10:03:49 | - | 1,623 |
02.10.24 10:03:40 | - | 1,623 |
02.10.24 10:02:42 | - | 1,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:31 | - | 1,622 |
02.10.24 10:00:32 | - | 1,623 |
02.10.24 10:00:03 | - | 1,624 |
02.10.24 09:59:36 | - | 1,626 |
02.10.24 09:59:28 | - | 1,626 |
02.10.24 09:58:46 | - | 1,626 |
02.10.24 09:58:37 | - | 1,627 |
02.10.24 09:58:21 | - | 1,626 |
02.10.24 09:57:20 | - | 1,626 |
02.10.24 09:57:05 | - | 1,629 |
02.10.24 09:54:19 | - | 1,629 |
02.10.24 09:54:03 | - | 1,627 |
02.10.24 09:52:50 | - | 1,628 |
02.10.24 09:52:14 | - | 1,627 |
02.10.24 09:51:59 | - | 1,627 |