PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:28 | - | 1,626 |
02.10.24 09:58:46 | - | 1,626 |
02.10.24 09:58:37 | - | 1,627 |
02.10.24 09:58:21 | - | 1,626 |
02.10.24 09:57:20 | - | 1,626 |
02.10.24 09:57:05 | - | 1,629 |
02.10.24 09:54:19 | - | 1,629 |
02.10.24 09:54:03 | - | 1,627 |
02.10.24 09:52:50 | - | 1,628 |
02.10.24 09:52:14 | - | 1,627 |
02.10.24 09:51:59 | - | 1,627 |
02.10.24 09:51:43 | - | 1,627 |
02.10.24 09:51:05 | - | 1,626 |
02.10.24 09:50:20 | - | 1,625 |
02.10.24 09:49:20 | - | 1,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:49:09 | - | 1,624 |
02.10.24 09:48:26 | - | 1,624 |
02.10.24 09:48:15 | - | 1,625 |
02.10.24 09:48:15 | - | 1,625 |
02.10.24 09:48:15 | - | 1,625 |
02.10.24 09:47:25 | - | 1,625 |
02.10.24 09:46:59 | - | 1,625 |
02.10.24 09:46:29 | - | 1,625 |
02.10.24 09:46:08 | - | 1,625 |
02.10.24 09:45:44 | - | 1,623 |
02.10.24 09:44:34 | - | 1,621 |
02.10.24 09:44:24 | - | 1,621 |
02.10.24 09:44:04 | - | 1,621 |
02.10.24 09:43:55 | - | 1,620 |
02.10.24 09:43:43 | - | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:19 | - | 1,619 |
02.10.24 09:43:18 | - | 1,619 |
02.10.24 09:42:27 | - | 1,619 |
02.10.24 09:41:58 | - | 1,618 |
02.10.24 09:41:05 | - | 1,617 |
02.10.24 09:40:47 | - | 1,617 |
02.10.24 09:40:29 | - | 1,617 |
02.10.24 09:40:22 | - | 1,618 |
02.10.24 09:39:50 | - | 1,619 |
02.10.24 09:39:41 | - | 1,619 |
02.10.24 09:39:01 | - | 1,619 |
02.10.24 09:37:57 | - | 1,617 |
02.10.24 09:37:25 | - | 1,617 |
02.10.24 09:37:13 | - | 1,616 |
02.10.24 09:36:12 | - | 1,615 |