PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:23:15 | - | 1,700 |
25.09.24 15:22:29 | - | 1,700 |
25.09.24 15:22:09 | - | 1,700 |
25.09.24 15:21:39 | - | 1,700 |
25.09.24 15:21:09 | - | 1,694 |
25.09.24 15:20:39 | - | 1,700 |
25.09.24 15:20:18 | - | 1,700 |
25.09.24 15:20:10 | - | 1,700 |
25.09.24 15:20:01 | - | 1,700 |
25.09.24 15:19:36 | - | 1,700 |
25.09.24 15:19:07 | - | 1,695 |
25.09.24 15:18:49 | - | 1,701 |
25.09.24 15:18:40 | - | 1,700 |
25.09.24 15:18:20 | - | 1,700 |
25.09.24 15:18:09 | - | 1,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:17:52 | - | 1,700 |
25.09.24 15:17:44 | - | 1,700 |
25.09.24 15:17:15 | - | 1,700 |
25.09.24 15:17:02 | - | 1,694 |
25.09.24 15:16:12 | - | 1,700 |
25.09.24 15:15:33 | - | 1,700 |
25.09.24 15:15:14 | - | 1,700 |
25.09.24 15:14:22 | - | 1,700 |
25.09.24 15:14:18 | - | 1,700 |
25.09.24 15:13:58 | - | 1,700 |
25.09.24 15:13:37 | - | 1,700 |
25.09.24 15:13:11 | - | 1,700 |
25.09.24 15:13:03 | - | 1,694 |
25.09.24 15:12:09 | - | 1,702 |
25.09.24 15:12:02 | - | 1,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:11:11 | - | 1,702 |
25.09.24 15:10:17 | - | 1,702 |
25.09.24 15:10:13 | - | 1,695 |
25.09.24 15:09:16 | - | 1,702 |
25.09.24 15:09:03 | - | 1,696 |
25.09.24 15:08:54 | - | 1,702 |
25.09.24 15:08:20 | - | 1,702 |
25.09.24 15:08:08 | - | 1,695 |
25.09.24 15:07:26 | - | 1,702 |
25.09.24 15:07:02 | - | 1,695 |
25.09.24 15:06:09 | - | 1,700 |
25.09.24 15:05:09 | - | 1,700 |
25.09.24 15:04:13 | - | 1,700 |
25.09.24 15:03:33 | - | 1,700 |
25.09.24 15:03:11 | - | 1,701 |